InterCroneICR

US$ 0,002797

0,00009

(

3,31%

)

Links Oficiais

Website

Código fonte

Info

Posição 797

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002756

Bolsa

DGFX

Venda

US$ 0,002776

Último Horário de Negociação

01:14:31

Volume (24h)

$ 72

Tamanho da Última Negociação

6.685,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002666

Capitalização de Mercado Totalmente Diluída

US$ 195.796

Data de Gênese

01/04/2022

Variação Diária 0,002673-0,002837

Variação de 52 Semanas 0,001837-0,00751

Oferta em Circulação 20.340.585 / 70.000.000

29.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002894	DigiFinex	25342	/cdn/crypto/logos/exchanges/DGFX.png	$ 72,38	1742813048	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ICR	100	13 horas atrás
1.35E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742839170	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.002253	0.00054408	24.1491344874	0.00219019	0.00273002	24446.8571429	CX
4	0.00253015	0.00026693	10.5499673932	0.00209229	0.00582139	39121.1785714	CX
12	0.00323119	-0.00043411	-13.4349883479	0.00209229	0.00582139	16116.9285714	CX
26	0.00248927	0.00030781	12.3654726084	0.00209229	0.0067196	9652.29120879	CX
52	0.00317898	-0.0003819	-12.0132872808	0.00183735	0.0075097	9568.04098361	CX
156	0.0008591	0.00193798	225.582586428	0.00035219	0.01068229	36016.4103731	CX
260	0.00234216	0.00045492	19.4230966288	0.00019626	0.01068229	21984.3521553	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742773800	0.00269206	4.2E-5	1.58	0.00265365	0.00272662	0.0026531	14888
1742687400	0.00265052	1.7E-5	0.65	0.00263403	0.00268568	0.00263403	10030
1742601000	0.00263402	3.0E-6	0.11	0.00264027	0.00265377	0.00259771	8965
1742514600	0.00263081	-9.2E-5	-3.38	0.00271656	0.00272704	0.0025982	36660
1742428200	0.0027226	0.00021648	8.64	0.00251472	0.00273002	0.0025064	52569
1742341800	0.00250612	1.5E-5	0.60	0.00248625	0.00251446	0.00243303	41025
1742255400	0.002491	5.8E-5	2.38	0.002253	0.00251544	0.00219019	6991
1742169000	0.00243308	-3.0E-5	-1.22	0.00245962	0.00247116	0.00233495	57636
1742082600	0.00246269	3.3E-5	1.36	0.00242931	0.00248088	0.00241876	15426
1741996200	0.00242997	0.0001189	5.14	0.00231064	0.00246965	0.0023092	206019
1741909800	0.00231107	6.2E-5	2.76	0.002253	0.00232974	0.00213385	136641
1741823400	0.00224893	-1.8E-5	-0.79	0.00226525	0.00230478	0.0021641	0
1741737000	0.00226721	4.7E-5	2.12	0.00219448	0.00231403	0.00209229	4146
1741650600	0.00222048	-0.00015	-6.33	0.00249055	0.00261686	0.00213745	4146
1741564200	0.00237083	-0.000218	-8.42	0.00259623	0.00260679	0.00235477	0
1741477800	0.00258884	8.8E-5	3.52	0.00252157	0.00263241	0.00248524	56587
1741391400	0.00250037	-3.4E-5	-1.34	0.00249055	0.00261686	0.00245276	47970
1741305000	0.00253394	-5.2E-5	-2.01	0.00257752	0.00266772	0.00250695	0
1741218600	0.00258607	9.0E-5	3.61	0.00249055	0.00260926	0.00247844	0
1741132200	0.00249619	1.8E-5	0.73	0.00246504	0.00255268	0.00231396	17362
1741045800	0.00247787	-0.00034	-12.07	0.00256633	0.00267662	0.00235672	38688
1740959400	0.00281788	0.00030024	11.93	0.00252463	0.00286863	0.00248256	21326
1740873000	0.00251764	-2.9E-5	-1.14	0.00254386	0.00259717	0.00244577	0
1740786600	0.00254691	0.00010629	4.36	0.00244483	0.00255151	0.00221637	211074
1740700200	0.00244062	4.1E-5	1.71	0.00241177	0.00251899	0.00237137	71122
1740613800	0.00239923	-0.000173	-6.72	0.00256862	0.0025767	0.00233113	9172
1740527400	0.00257272	6.0E-6	0.23	0.00256633	0.00260419	0.00239322	19972
1740441000	0.00256636	-0.000253	-8.97	0.00253015	0.00582139	0.00249695	6978
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-0.000136	-4.86	0.00279328	0.00289872	0.00261816	6000
1740095400	0.00279697	2.8E-5	1.01	0.00277052	0.00282308	0.00276335	0
1740009000	0.00276914	5.1E-5	1.88	0.00272335	0.00279034	0.00270938	0
1739922600	0.00271854	-7.7E-5	-2.75	0.00279805	0.00280516	0.00265906	0
1739836200	0.00279537	8.2E-5	3.02	0.00253015	0.0029043	0.00249818	0
1739749800	0.00271368	2.3E-5	0.85	0.00269387	0.00276585	0.00268907	54319
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	17910
1739490600	0.00267646	2.3E-5	0.87	0.00265307	0.00267956	0.00253506	17910
1739404200	0.00265306	0.00012659	5.01	0.00253015	0.00270754	0.00248255	0
1739317800	0.00252647	-5.3E-5	-2.05	0.00258461	0.00264238	0.0025066	0
1739231400	0.00257911	2.7E-5	1.06	0.00254439	0.00261165	0.00251223	0
1739145000	0.00255176	-6.0E-6	-0.23	0.00255255	0.00260126	0.00246258	0
1739058600	0.00255824	1.2E-5	0.47	0.00254439	0.00258267	0.00251223	0
1738972200	0.00254614	-5.2E-5	-2.00	0.00261488	0.0027143	0.00249101	0
1738885800	0.00259842	-0.000105	-3.88	0.00270611	0.00276999	0.0025869	0
1738799400	0.00270337	6.4E-5	2.42	0.00264643	0.00273812	0.00263257	0
1738713000	0.00263939	-0.000156	-5.58	0.00279695	0.00280363	0.00255769	6800
1738626600	0.00279543	3.6E-5	1.30	0.00276894	0.00533225	0.00251056	6800
1738540200	0.00275973	-0.000273	-9.00	0.00302832	0.00306565	0.00267556	0
1738453800	0.00303311	-0.000156	-4.89	0.00320175	0.00322797	0.00301054	0
1738367400	0.00318946	3.4E-5	1.08	0.00315501	0.00333356	0.00311806	0
1738281000	0.00315508	0.0001303	4.31	0.00301685	0.0031844	0.00300011	0
1738194600	0.00302478	4.6E-5	1.54	0.00299774	0.00307198	0.00296953	0
1738108200	0.00297892	-9.3E-5	-3.03	0.00310407	0.00312432	0.00295047	0
1738021800	0.00307212	-3.0E-6	-0.10	0.00314485	0.0032266	0.00294489	5950
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514	0
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992	0
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309	0
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207	0
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928	0
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452	0
1737417000	0.00309727	3.5E-5	1.14	0.00313226	0.00327102	0.00297289	0
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289	0
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091	14727
1737157800	0.00330616	0.00010354	3.23	0.00320746	0.00341978	0.00320746	14727
1737071400	0.00320262	-0.000135	-4.04	0.0033417	0.00335131	0.00316903	0
1736985000	0.00333754	0.00020886	6.68	0.00312556	0.00337013	0.00309076	0
1736898600	0.00312868	9.3E-5	3.06	0.00304052	0.00315444	0.00303376	16893
1736812200	0.00303554	-9.6E-5	-3.07	0.0031355	0.00317706	0.0028288	16893
1736725800	0.003132	-2.4E-5	-0.76	0.00315088	0.00316462	0.00309776	0
1736639400	0.00315642	1.5E-5	0.48	0.0031355	0.00318424	0.00309381	0
1736553000	0.00314184	9.0E-5	2.95	0.00306085	0.00318856	0.00305559	0
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951	0
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523	0
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042	0
1736207400	0.00350195	4.4E-5	1.27	0.00320234	0.00354705	0.00317938	0
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122	9000
1736034600	0.00347441	1.4E-5	0.40	0.00346246	0.00351042	0.00343187	9000
1735948200	0.0034608	0.00015209	4.60	0.00331367	0.00348233	0.00328888	0
1735861800	0.00330871	9.2E-5	2.86	0.00320234	0.00335111	0.00317938	0
1735775400	0.00321681	1.7E-5	0.53	0.00320234	0.00323198	0.00317938	28504
1735689000	0.00319957	-5.3E-5	-1.63	0.00325543	0.00329665	0.00316195	32996
1735602600	0.00325263	-2.0E-6	-0.06	0.00323119	0.00332762	0.0032012	0
1735516200	0.0032543	-3.9E-5	-1.18	0.00329297	0.00330363	0.00322352	0
1735429800	0.00329329	6.8E-5	2.11	0.00322957	0.00330291	0.0032241	0
1735343400	0.00322556	-4.0E-6	-0.12	0.00323119	0.00332762	0.00320597	0
1735257000	0.00323	-0.000157	-4.63	0.00340102	0.00340541	0.00320358	0
1735170600	0.0033873	-1.0E-6	-0.03	0.00338216	0.00343446	0.00333889	0
1735084200	0.00338875	7.5E-5	2.26	0.00331275	0.00342688	0.00325773	0