ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IdealCoinIDEAL
US$ 0,028238
-0,00017
(
-0,60%
)
Info
Posição Posição 4166
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,028238
Bolsa
-
Venda
US$ 0,055534
Último Horário de Negociação
01:23:44
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,007113
Capitalização de Mercado Totalmente Diluída
US$ 62.122.786
Data de Gênese
29/04/2019
Variação Diária 0,02803-0,028397
Variação de 52 Semanas 0,007973-0,032491
Oferta em Circulação 0 / 2.200.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734998534IDEAL/BTChttps://exchange.latoken.com/exchange/IDEAL-BTCBTC1https://exchange.latoken.com/exchange/IDEAL-BTC05 horas atrás
2.05E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734998534IDEAL/ETHhttps://exchange.latoken.com/exchange/IDEAL-ETHETH2https://exchange.latoken.com/exchange/IDEAL-ETH05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.03180332-0.00356569-11.21169110650.02765120.032490790CX
40.027925660.000311971.117144590320.027213680.032490790CX
120.018999170.0092384648.62559785510.017196790.032490790CX
260.018947620.0092900149.02995732450.01490160.032490790CX
520.013118730.0151189115.246674030.007972890.032490790CX
1560.015241930.012995785.26282432740.004652960.032490790CX
2600.0014640.026773631828.799863390.000420960.032490793492.76262957CX

Sobre IDEAL

IdealCoin represents the value of the PayMHO Social Network user information.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349978000.02840821-0.000102-0.360.029591480.030660580.027715070
17349114000.02851023-0.000612-2.100.029116340.029207970.028264440
17348250000.029122-0.000114-0.390.029309420.029850290.028932940
17347386000.02923613-0.000143-0.490.029244950.029419120.02765120
17346522000.0293796-0.000764-2.530.030129460.030822890.02868840
17345658000.03014343-0.001688-5.300.031837150.03194280.030102510
17344794000.031831854.6E-50.140.031803320.032490790.03162740
17343930000.031786320.000389591.240.029591480.032323320.029470780
17343066000.031396730.000973543.200.030447190.031522260.0303960
17342202000.030423193.5E-50.120.030426890.030784050.030198990
17341338000.030387780.000382831.280.030028950.030567880.029788190
17340474000.03000495-0.000376-1.240.030357960.030756240.029793820
17339610000.03038120.001404234.850.029054320.03058410.028735810
17338746000.02897697-0.000244-0.840.029163980.029470940.02831550
17337882000.02922106-0.001104-3.640.029591480.030660580.028649340
17337018000.030324610.000343341.150.029970560.030324610.029691390
17336154000.02998127-1.6E-5-0.050.029961510.030170980.029744460
17335290000.029997050.000927773.190.029021270.030609110.028945680
17334426000.02906928-0.000619-2.080.029591480.031086640.028061230
17333562000.029688560.000867213.010.028791140.029771790.028407680
17332698000.028821350.000120120.420.028758720.028866840.0281190
17331834000.02870123-0.000506-1.730.029178180.029441670.028339910
17330970000.029207440.000264880.920.028940940.029345910.028736550
17330106000.02894256-0.000275-0.940.029245520.029245520.028844890
17329242000.029218030.000522051.820.028697210.029605240.028634170
17328378000.02869598-0.000113-0.390.028830120.028999260.028411120
17327514000.028808580.00122354.440.02753460.029207990.027529770
17326650000.02758508-0.00027-0.970.027925660.028497740.027213680
17325786000.027855-0.001458-4.970.026543650.029661730.026129730
17324922000.02931276-1.0E-5-0.030.029351340.029594980.028737680
17324058000.02932264-0.000383-1.290.029665550.029694160.029181140
17323194000.02970580.000140120.470.029554040.029926680.02917020
17322330000.029565680.001310394.640.028292150.02969550.028246250
17321466000.028255290.000571522.060.027702320.028482190.027494910
17320602000.027683770.000526721.940.027163710.028214460.027129150
17319738000.027157050.000210990.780.026543650.027791450.026129730
17318874000.02694606-0.000187-0.690.027174590.027416150.026631870
17318010000.02713352-0.000205-0.750.027295230.027521360.027058990
17317146000.027338160.001144994.370.026299870.027563370.026149840
17316282000.02619317-0.000941-3.470.027128970.027534220.026013170
17315418000.027133910.000741712.810.026455770.028034240.025896480
17314554000.0263922-0.000223-0.840.026543650.026993850.025585710
17313690000.026614970.002500810.370.024145760.026882740.024089780
17312826000.024114170.001070854.650.023033220.0244350.022973580
17311962000.023043328.3E-50.360.022961470.02308220.022734360
17311098000.022960430.000137950.600.0227850.023186560.022704760
17310234000.022822480.000124780.550.022693020.023084030.022352090
17309370000.02269770.001853178.890.020859340.022941710.020848830
17308506000.020844530.00054682.690.020345650.021131040.020247820
17307642000.02029773-0.000362-1.750.020197780.020761140.019829960
17306778000.02065944-0.000109-0.520.020792760.020792760.020245650
17305914000.02076842-6.8E-5-0.330.020867090.020957580.02072940
17305050000.0208366-0.000259-1.230.021062330.021461320.02064940
17304186000.02109567-0.000624-2.870.02169340.021795120.020895810
17303322000.02172009-6.6E-5-0.300.021814350.021872270.021433270
17302458000.021786560.000822323.920.020925950.022066140.020916710
17301594000.020964240.000579622.840.020197780.02105840.019829960
17300730000.020384620.000272621.360.02010.020466180.020056610
17299866000.0201120.000219951.110.019989240.020190030.019909170
17299002000.01989205-0.000534-2.610.020464390.020618480.019663510
17298138000.020426510.000425312.130.019992720.020622910.019955840
17297274000.0200012-0.000202-1.000.020197780.020199280.01956320
17296410000.0202031-4.3E-5-0.210.020201620.020320860.019973360
17295546000.02024635-0.000454-2.190.020692220.020826480.020051390
17294682000.020700840.000197670.960.020513760.020790950.020425980
17293818000.02050317-2.6E-5-0.130.02053890.020585080.020411250
17292954000.020528820.000334951.660.01820070.020695380.017196790
17292090000.02019387-0.000101-0.500.01820070.020233270.017196790
17291226000.020295230.000260831.300.02007960.02050790.020036730
17290362000.02003440.00020021.010.019817070.020338770.019458810
17289498000.01983420.00100425.330.01820070.019943430.017196790
17288634000.01883-0.000116-0.610.018977610.018980020.018611550
17287770000.01894590.00021071.120.018759940.019036860.018741620
17286906000.01873520.000676913.750.018076170.019023130.018026840
17286042000.01805829-0.000127-0.700.01816990.018367060.017667150
17285178000.01818541-0.000473-2.530.018644670.018750810.018098060
17284314000.01865886-6.9E-5-0.370.018689290.018955480.018560430
17283450000.01872835-0.000126-0.670.01820070.019326720.017196790
17282586000.018854780.000237651.280.018605490.018872370.01855060
17281722000.018617131.0E-50.050.01865360.018710250.018513780
17280858000.018606840.000377322.070.018225060.018737390.018139110
17279994000.018229522.0E-50.110.01820070.018322240.017196790
17279130000.01820949-5.9E-5-0.320.018249720.018685450.017993560
17278266000.01826836-0.000701-3.700.018999170.01922480.018068110
17277402000.01896958-0.000741-3.760.019660890.01967070.018881870
17276538000.01971014-3.8E-5-0.190.01976370.019800350.019635640
17275674000.019747932.4E-50.120.019748710.019860810.019636170
17274810000.019724180.000176240.900.019534020.019949270.019453910
17273946000.019547940.000652363.450.018958040.019723290.018801230
17273082000.01889558-0.00041-2.120.019280590.019385080.018887890
17272218000.019305270.000292851.540.018998210.019397850.018820170