indaHashIDH

US$ 0,006369

-0,00000964

(

-0,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1878

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

22:05:25

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006276

Capitalização de Mercado Totalmente Diluída

US$ 2.547.696

Data de Gênese

17/12/2017

Variação Diária 0,006082-0,006423

Variação de 52 Semanas 0,006213-0,01408

Oferta em Circulação 330.405.906 / 400.000.000

82.6%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	IDH/ETH	https://hitbtc.com/IDH-to-ETH	ETH	1	https://hitbtc.com/IDH-to-ETH	4 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	IDH/BTC	https://hitbtc.com/IDH-to-BTC	BTC	2	https://hitbtc.com/IDH-to-BTC	4 horas atrás
3.43E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	IDH/ETH	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	ETH	3	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00735227	-0.00098303	-13.3704284527	0.0062131	0.01152298	0	CX
4	0.0091394	-0.00277016	-30.3100860013	0.0062131	0.01152298	0	CX
12	0.01363757	-0.00726833	-53.2963717143	0.0062131	0.01386076	0	CX
26	0.00818055	-0.00181131	-22.1416652915	0.0062131	0.01408015	0	CX
52	0.01032553	-0.00395629	-38.3156118863	0.0062131	0.01408015	0	CX
156	0.03188884	-0.0255196	-80.0267428981	6.771E-5	0.04275241	473.79207029	CX
260	0.0025248	0.00384444	152.267110266	6.771E-5	0.05586331	28750.0658383	CX

indaHash mission is to tokenize the entire influencer industry to solve major issues between brands, influencers and audiences.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.00645447	-0.000437	-6.34	0.01144172	0.01152298	0.0062131
1741564200	0.00689148	-0.000634	-8.43	0.00754668	0.00757738	0.0068448
1741477800	0.00752521	0.00019506	2.66	0.00732966	0.00765184	0.00722406
1741391400	0.00733015	-0.000228	-3.02	0.01144172	0.01152298	0.00725256
1741305000	0.00755776	-0.000155	-2.01	0.00768776	0.00795677	0.00747726
1741218600	0.00771324	0.00026809	3.60	0.00742835	0.00778242	0.00739223
1741132200	0.00744515	5.5E-5	0.74	0.00735227	0.00761367	0.00690164
1741045800	0.00739051	-0.001239	-14.36	0.01144172	0.01152298	0.0071972
1740959400	0.00862977	0.00105476	13.92	0.00759604	0.00874485	0.00746947
1740873000	0.00757501	-8.8E-5	-1.15	0.0076539	0.00781429	0.00735879
1740786600	0.0076631	-0.000234	-2.96	0.00791112	0.00792059	0.0071322
1740700200	0.0078975	-9.2E-5	-1.15	0.00803144	0.00815516	0.00767342
1740613800	0.00798967	-0.000578	-6.75	0.00855376	0.00858069	0.00776291
1740527400	0.00856741	-6.3E-5	-0.73	0.00862991	0.0086722	0.0080478
1740441000	0.00863001	-0.001039	-10.75	0.01144172	0.01152298	0.00856453
1740354600	0.0096693	0.00018124	1.91	0.00948274	0.0097403	0.00942073
1740268200	0.00948806	0.00036186	3.97	0.00912812	0.00958685	0.00910843
1740181800	0.0091262	-0.000279	-2.97	0.00939308	0.00974768	0.00898028
1740095400	0.0094055	9.4E-5	1.01	0.00931656	0.00949331	0.00929245
1740009000	0.00931193	0.00017016	1.86	0.00915796	0.00938321	0.00911097
1739922600	0.00914177	-0.000258	-2.74	0.00940914	0.00943304	0.00894176
1739836200	0.00940012	0.00027468	3.01	0.01144172	0.01152298	0.00918248
1739749800	0.00912544	-0.000103	-1.12	0.00923997	0.00934846	0.00911186
1739663400	0.00922848	-0.000122	-1.30	0.00935048	0.00939525	0.00918313
1739577000	0.00935021	0.00016996	1.85	0.00916842	0.00956349	0.00914143
1739490600	0.00918025	-0.000201	-2.14	0.00938149	0.00945304	0.0089642
1739404200	0.00938146	0.00044765	5.01	0.00894684	0.00957409	0.00877853
1739317800	0.00893381	-0.000186	-2.04	0.0091394	0.00934369	0.00886356
1739231400	0.00911995	9.7E-5	1.07	0.01144172	0.01152298	0.00902172
1739145000	0.00902326	-2.3E-5	-0.25	0.00902604	0.00919829	0.00870791
1739058600	0.00904617	4.3E-5	0.48	0.00899719	0.00913254	0.00888345
1738972200	0.00900337	-0.000185	-2.01	0.00924645	0.00959799	0.00880844
1738885800	0.00918824	-0.000371	-3.88	0.00956904	0.00979494	0.0091475
1738799400	0.00955934	0.00022621	2.42	0.009358	0.00968223	0.00930898
1738713000	0.00933313	-0.000552	-5.58	0.00989026	0.0099139	0.00904422
1738626600	0.00988488	0.00012623	1.29	0.01144172	0.01152298	0.00854656
1738540200	0.00975865	-0.000967	-9.02	0.01070839	0.01084041	0.009461
1738453800	0.01072533	-0.000553	-4.90	0.01132167	0.01141438	0.01064551
1738367400	0.01127821	0.00012159	1.09	0.01115638	0.01178774	0.01102573
1738281000	0.01115662	0.00046072	4.31	0.01066784	0.01126031	0.01060864
1738194600	0.0106959	0.00016217	1.54	0.01060027	0.01086277	0.01050053
1738108200	0.01053373	-0.00033	-3.04	0.01097627	0.01104785	0.01043313
1738021800	0.01086329	-0.00024	-2.16	0.01144172	0.01152298	0.01041337
1737935400	0.01110287	-0.000295	-2.59	0.01136571	0.01152339	0.01110287
1737849000	0.01139795	3.8E-5	0.33	0.01135456	0.01148803	0.01122844
1737762600	0.01136012	-6.4E-5	-0.56	0.01144964	0.01171773	0.0112399
1737676200	0.01142378	0.0002945	2.65	0.01112582	0.01147317	0.01094739
1737589800	0.01112928	-0.000264	-2.32	0.01143092	0.01154243	0.01108174
1737503400	0.01139356	0.00021077	1.88	0.01120906	0.0115379	0.01099479
1737417000	0.01118279	0.00012465	1.13	0.01144172	0.0117532	0.01108188
1737330600	0.01105814	-0.000298	-2.62	0.01130912	0.0118101	0.0107337
1737244200	0.01135618	-0.000581	-4.87	0.01192425	0.01198802	0.01108761
1737157800	0.01193698	0.00061222	5.41	0.01134187	0.01209263	0.01134187
1737071400	0.01132476	-0.000477	-4.04	0.01181655	0.01185051	0.01120598
1736985000	0.01180184	0.00073855	6.68	0.01105224	0.01191708	0.01092921
1736898600	0.01106329	0.00032935	3.07	0.01075154	0.01115439	0.01072763
1736812200	0.01073394	-0.000456	-4.07	0.01144172	0.01152298	0.01010707
1736725800	0.01119037	-8.7E-5	-0.77	0.01125784	0.01130692	0.01106806
1736639400	0.01127763	5.2E-5	0.46	0.01120289	0.01137703	0.01105392
1736553000	0.01122556	0.0002058	1.87	0.01144172	0.01152298	0.01097624
1736466600	0.01101976	-0.000402	-3.52	0.0113974	0.01150675	0.01086593
1736380200	0.01142162	-0.000162	-1.40	0.01159689	0.01170463	0.01102041
1736293800	0.01158355	-0.00106	-8.38	0.01265426	0.01269333	0.0115191
1736207400	0.0126439	0.00016004	1.28	0.01144172	0.01280672	0.01135967
1736121000	0.01248386	-6.1E-5	-0.49	0.01253846	0.01258511	0.01235242
1736034600	0.01254447	0.00017929	1.45	0.01237108	0.01258679	0.0122618
1735948200	0.01236518	0.00054342	4.60	0.01183946	0.01244208	0.0117509
1735861800	0.01182176	0.00032835	2.86	0.01144172	0.01197323	0.01135967
1735775400	0.01149341	6.2E-5	0.54	0.01144172	0.0115476	0.01135967
1735689000	0.01143181	-7.0E-5	-0.61	0.01151149	0.01180702	0.01136455
1735602600	0.01150157	-6.0E-6	-0.05	0.01067971	0.01173111	0.01041217
1735516200	0.01150747	-0.000138	-1.19	0.01164423	0.01168192	0.01139864
1735429800	0.01164536	0.00023952	2.10	0.01142004	0.01167939	0.0114007
1735343400	0.01140584	-1.6E-5	-0.14	0.01142577	0.01176675	0.01133659
1735257000	0.01142155	-0.000556	-4.64	0.0120263	0.01204183	0.01132812
1735170600	0.0119778	-5.0E-6	-0.04	0.01195962	0.01214456	0.0118066
1735084200	0.01198291	0.00026645	2.27	0.01171417	0.01211774	0.01151962
1734997800	0.01171646	0.0004898	4.36	0.01067971	0.01184351	0.01041217
1734911400	0.01122666	-0.00021	-1.84	0.01148737	0.011636	0.0111395
1734825000	0.01143668	-0.000452	-3.80	0.01191479	0.0121874	0.01129464
1734738600	0.01188844	8.8E-5	0.75	0.0117225	0.01196812	0.01068623
1734652200	0.01180033	-0.000636	-5.11	0.01241262	0.01274612	0.0114409
1734565800	0.01243652	-0.000871	-6.55	0.0133346	0.0133867	0.01242606
1734479400	0.01330785	-0.000401	-2.93	0.01363757	0.01386076	0.01320512
1734393000	0.0137084	0.00014996	1.11	0.01067971	0.01408015	0.01041217
1734306600	0.01355844	0.00029968	2.26	0.01328099	0.01355844	0.01315525
1734220200	0.01325876	-0.000127	-0.95	0.01341232	0.01352449	0.01312143
1734133800	0.01338571	8.5E-5	0.64	0.01333216	0.01359528	0.01322577
1734047400	0.01330112	0.00014913	1.13	0.01314996	0.0136683	0.0130401
1733961000	0.01315199	0.00073714	5.94	0.01247206	0.0132081	0.01222722