IdentityIDTT

US$ 0,001718

0,000016

(

0,92%

)

Links Oficiais

Website

Info

Posição 3532

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:43:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001473

Capitalização de Mercado Totalmente Diluída

US$ 164.916

Data de Gênese

12/09/2021

Variação Diária 0,001689-0,001719

Variação de 52 Semanas 0,001429-0,001661

Oferta em Circulação 0 / 96.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308923	IDTT/ETH	https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a	ETH	1	https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00162976	8.811E-5	5.4063174946	0.00142936	0.00166117	0.03899904	CX
156	0.00162976	8.811E-5	5.4063174946	0.00142936	0.00166117	0.03899904	CX
260	0.00162976	8.811E-5	5.4063174946	0.00142936	0.00166117	0.03899904	CX

First KYC and authentication services powered by NFT blockchain technology.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727308200	0.00169968	-5.3E-5	-3.02	0.00174971	0.00175866	0.00168909
1727221800	0.00175241	4.0E-6	0.23	0.00174779	0.00176275	0.00171316
1727135400	0.00174825	4.4E-5	2.58	0.00209797	0.00211609	0.00173785
1727049000	0.00170425	-2.4E-5	-1.39	0.00172646	0.00173025	0.00166871
1726962600	0.00172859	4.3E-5	2.55	0.00168925	0.00173004	0.00167099
1726876200	0.00168585	5.8E-5	3.56	0.00162711	0.00169703	0.00161063
1726789800	0.00162823	7.4E-5	4.76	0.0015722	0.00164275	0.00156858
1726703400	0.00155416	1.1E-5	0.71	0.00154438	0.0015576	0.00150452
1726617000	0.00154292	2.4E-5	1.58	0.00151486	0.00157799	0.00149424
1726530600	0.00151883	-1.1E-5	-0.72	0.00153192	0.00154007	0.00148912
1726444200	0.00152986	-6.5E-5	-4.07	0.00159576	0.00160325	0.00152407
1726357800	0.00159534	-1.7E-5	-1.05	0.00161165	0.00161165	0.00157933
1726271400	0.00161212	5.2E-5	3.33	0.00155823	0.00162539	0.00154302
1726185000	0.00155999	1.3E-5	0.84	0.00154447	0.00157516	0.00152971
1726098600	0.00154663	-3.0E-5	-1.90	0.0015741	0.00157421	0.00150574
1726012200	0.0015764	1.7E-5	1.09	0.00155533	0.00158256	0.00153259
1725925800	0.00155918	4.0E-5	2.63	0.00209797	0.00211609	0.00150137
1725839400	0.00151893	2.1E-5	1.40	0.00149763	0.00153649	0.00148082
1725753000	0.00149791	3.1E-5	2.11	0.00147082	0.00152403	0.00146692
1725666600	0.00146683	-9.6E-5	-6.14	0.00156439	0.00158786	0.0014234
1725580200	0.00156323	-5.0E-5	-3.10	0.00161662	0.00162742	0.00155081
1725493800	0.0016136	-2.0E-6	-0.12	0.00159691	0.00164209	0.00152685
1725407400	0.00161564	-5.9E-5	-3.52	0.00167409	0.00168311	0.00160843
1725321000	0.00167433	7.0E-5	4.36	0.00209797	0.00211609	0.0016067
1725234600	0.00160422	-5.3E-5	-3.20	0.00165747	0.00166002	0.0015883
1725148200	0.00165764	-1.0E-5	-0.60	0.00166661	0.00167098	0.00164541
1725061800	0.0016678	-2.7E-7	-0.02	0.00166697	0.0016756	0.00161115
1724975400	0.00166807	-4.0E-6	-0.24	0.00166835	0.00171317	0.00165531
1724889000	0.00167163	4.6E-5	2.83	0.00162272	0.00168585	0.00159746
1724802600	0.00162607	-0.000145	-8.19	0.00177285	0.00178196	0.0015897
1724716200	0.00177085	-4.1E-5	-2.26	0.00181154	0.0018236	0.00176089
1724629800	0.00181204	-1.0E-5	-0.55	0.00182847	0.00184253	0.00180615
1724543400	0.00182228	-2.0E-6	-0.11	0.00182648	0.00185935	0.00180609
1724457000	0.00182469	9.3E-5	5.37	0.00173081	0.00184516	0.00173078
1724370600	0.00173161	-4.0E-6	-0.23	0.00209797	0.00211609	0.00170845
1724284200	0.00173513	3.3E-5	1.94	0.00170151	0.00174463	0.00168016
1724197800	0.00170247	-3.7E-5	-2.13	0.0017395	0.00177821	0.00168748
1724111400	0.0017391	5.0E-6	0.29	0.00209797	0.00211609	0.00169489
1724025000	0.0017345	1.0E-5	0.58	0.00172432	0.0017691	0.00171536
1723938600	0.00172499	1.2E-5	0.70	0.00171191	0.00173329	0.00170873
1723852200	0.00171283	1.3E-5	0.76	0.0016967	0.00173469	0.0016847
1723765800	0.00169948	-5.8E-5	-3.30	0.00175895	0.00176449	0.00167011
1723679400	0.00175781	-2.2E-5	-1.24	0.00178217	0.00182695	0.00174406
1723593000	0.00177965	-2.8E-5	-1.55	0.00179733	0.00180459	0.00172499
1723506600	0.00180789	0.0001195	7.08	0.00209797	0.00211609	0.00167213
1723420200	0.00168839	-3.2E-5	-1.86	0.00172238	0.00178725	0.00167829
1723333800	0.00172037	8.0E-6	0.47	0.00171177	0.00174329	0.00170499
1723247400	0.00171201	-5.8E-5	-3.28	0.00177213	0.00178425	0.00168911
1723161000	0.00177023	0.00022127	14.29	0.00154261	0.00179514	0.00153273
1723074600	0.00154896	-7.1E-5	-4.38	0.00162457	0.00168166	0.00152787
1722988200	0.00161972	1.1E-5	0.68	0.00159887	0.00168274	0.00159887
1722901800	0.00160836	-0.000176	-9.87	0.00209797	0.00211609	0.00144363
1722815400	0.00178399	-0.000135	-7.04	0.0019161	0.00193298	0.00174966
1722729000	0.00191875	-5.1E-5	-2.59	0.00197062	0.00199017	0.00188796
1722642600	0.00196939	-0.000144	-6.81	0.00211201	0.00212129	0.00195839
1722556200	0.0021138	-1.8E-5	-0.84	0.00213626	0.00213744	0.00203238
1722469800	0.00213146	-3.1E-5	-1.43	0.00216171	0.00220935	0.00212221
1722383400	0.00216231	-2.6E-5	-1.19	0.00218921	0.00222131	0.00213647
1722297000	0.00218798	2.8E-5	1.30	0.00209797	0.0022415	0.00208869
1722210600	0.00216029	1.1E-5	0.51	0.002143	0.00216602	0.0021135
1722124200	0.00214886	-1.4E-5	-0.65	0.00215804	0.00219424	0.00211627
1722037800	0.00216306	6.8E-5	3.25	0.00209462	0.00216823	0.00209418
1721951400	0.0020952	-0.000106	-4.82	0.00220212	0.00220498	0.00204249
1721865000	0.00220115	-9.6E-5	-4.18	0.00229895	0.00230184	0.00218267
1721778600	0.00229722	2.4E-5	1.06	0.00227177	0.0023366	0.00224609
1721692200	0.00227301	-5.2E-5	-2.24	0.00209797	0.0023146	0.00208869
1721605800	0.00232472	-2.0E-7	-0.01	0.00232127	0.00233967	0.00226352
1721519400	0.00232492	1.0E-5	0.43	0.00231398	0.00233614	0.00229881
1721433000	0.00231454	5.0E-5	2.21	0.00225562	0.00233688	0.0022296
1721346600	0.00226424	2.5E-5	1.12	0.00223779	0.00230306	0.00223375
1721260200	0.0022388	-3.9E-5	-1.71	0.00227706	0.00232096	0.00222934
1721173800	0.00227736	-2.4E-5	-1.04	0.00230229	0.00230879	0.00221136
1721087400	0.00230164	0.00015115	7.03	0.00209797	0.00230485	0.00208869
1721001000	0.00215049	5.3E-5	2.53	0.00209797	0.00215616	0.00208869
1720914600	0.00209748	3.1E-5	1.50	0.00206694	0.00211325	0.00205568
1720828200	0.0020669	2.1E-5	1.03	0.00204452	0.0020842	0.00201128
1720741800	0.00204574	-2.0E-6	-0.10	0.00204399	0.00212083	0.00201745
1720655400	0.00204755	2.1E-5	1.04	0.0020214	0.00207859	0.00199906
1720569000	0.00202637	3.6E-5	1.81	0.00199019	0.00205033	0.00198267
1720482600	0.00198998	6.1E-5	3.16	0.00196359	0.0020352	0.0019161
1720396200	0.00192937	-9.4E-5	-4.64	0.00202092	0.00202777	0.00192937
1720309800	0.00202375	5.6E-5	2.85	0.0019669	0.00203278	0.00195253
1720223400	0.00196817	-6.0E-5	-2.96	0.00201076	0.00205065	0.00186919
1720137000	0.00202802	-0.000147	-6.76	0.00217654	0.00218432	0.00201818
1720050600	0.00217459	-8.0E-5	-3.55	0.00225581	0.0022609	0.00214508
1719964200	0.00225491	-1.4E-5	-0.62	0.00226803	0.00228352	0.00224302
1719877800	0.00226898	2.0E-6	0.09	0.00196359	0.00231545	0.00195512
1719791400	0.0022673	4.2E-5	1.89	0.00222681	0.00227917	0.0022114
1719705000	0.0022254	-2.0E-6	-0.09	0.00222728	0.00224535	0.00222217
1719618600	0.0022273	-4.5E-5	-1.98	0.0022763	0.00229801	0.00221948
1719532200	0.00227247	5.0E-5	2.25	0.00222325	0.00228915	0.00221961
1719445800	0.00222205	-1.8E-5	-0.80	0.00196359	0.00225372	0.00195512