UNIFUNDIFUND

US$ 0,001774

-0,00003

(

-1,67%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2497

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001699

Bolsa

Venda

US$ 0,001737

Último Horário de Negociação

17:23:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002815

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

29/09/2020

Variação Diária 0,001724-0,001836

Variação de 52 Semanas 0,001667-0,003859

Oferta em Circulação 35.110.312 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IFUND/ETH	https://v2.info.uniswap.org/token/0x04b5e13000c6e9a3255dc057091f3e3eeee7b0f0	ETH	1	https://v2.info.uniswap.org/token/0x04b5e13000c6e9a3255dc057091f3e3eeee7b0f0	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00203575	-0.00026142	-12.8414589218	0.00166674	0.00218057	0	CX
4	0.0024519	-0.00067757	-27.6344875403	0.00166674	0.00267651	0	CX
12	0.00365438	-0.00188005	-51.446483398	0.00166674	0.00366866	0	CX
26	0.0021997	-0.00042537	-19.3376369505	0.00166674	0.0038587	0	CX
52	0.00382911	-0.00205478	-53.662078133	0.00166674	0.0038587	0	CX
156	0	0	0	0	0.0038587	0.00289745	CX
260	0	0	0	0	0.0038587	0.00200902	CX

iFUND token holders will be able to create a trading fund in order to trade on the behalf of joined users. This system keeps the fees low and allows users to get into our high yield staking program to earn more iFUND.

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741737000	0.00180608	3.7E-5	2.09	0.00174814	0.00184338	0.00166674
1741650600	0.00176886	-0.00012	-6.35	0.00203575	0.00212201	0.00170271
1741564200	0.00188862	-0.000174	-8.44	0.00206818	0.0020766	0.00187583
1741477800	0.0020623	5.3E-5	2.64	0.00200871	0.002097	0.00197977
1741391400	0.00200884	-6.2E-5	-2.99	0.00203575	0.00212201	0.00198758
1741305000	0.00207122	-4.3E-5	-2.03	0.00210685	0.00218057	0.00204916
1741218600	0.00211383	7.3E-5	3.58	0.00203575	0.00213279	0.00202585
1741132200	0.00204036	1.5E-5	0.74	0.0020149	0.00208654	0.00189141
1741045800	0.00202538	-0.00034	-14.38	0.00236504	0.00237229	0.00197241
1740959400	0.00236501	0.00028906	13.92	0.00208171	0.00239654	0.00204702
1740873000	0.00207595	-2.4E-5	-1.14	0.00209757	0.00214152	0.00201669
1740786600	0.00210009	-6.4E-5	-2.96	0.00216806	0.00217065	0.00195459
1740700200	0.00216433	-2.5E-5	-1.14	0.00220103	0.00223494	0.00210292
1740613800	0.00218958	-0.000158	-6.73	0.00234418	0.00235156	0.00212744
1740527400	0.00234792	-1.7E-5	-0.72	0.00236504	0.00237663	0.00220552
1740441000	0.00236507	-0.000285	-10.76	0.0024519	0.00257182	0.00234713
1740354600	0.00264989	5.0E-5	1.92	0.00259877	0.00266935	0.00258177
1740268200	0.00260022	9.9E-5	3.96	0.00250158	0.0026273	0.00249618
1740181800	0.00250105	-7.7E-5	-2.99	0.00257419	0.00267137	0.00246107
1740095400	0.0025776	2.6E-5	1.02	0.00255322	0.00260166	0.00254661
1740009000	0.00255195	4.7E-5	1.88	0.00250976	0.00257149	0.00249688
1739922600	0.00250532	-7.1E-5	-2.76	0.00257859	0.00258515	0.00245051
1739836200	0.00257612	7.5E-5	3.00	0.0024519	0.00267651	0.00242092
1739749800	0.00250085	-2.8E-5	-1.11	0.00253223	0.00256197	0.00249712
1739663400	0.00252908	-3.3E-5	-1.29	0.00256252	0.00257479	0.00251666
1739577000	0.00256244	4.7E-5	1.87	0.00251262	0.00262089	0.00250523
1739490600	0.00251587	-5.5E-5	-2.14	0.00257102	0.00259063	0.00245666
1739404200	0.00257101	0.00012268	5.01	0.0024519	0.0026238	0.00240577
1739317800	0.00244833	-5.1E-5	-2.04	0.00250467	0.00256066	0.00242908
1739231400	0.00249934	2.7E-5	1.09	0.00262242	0.00268432	0.00247242
1739145000	0.00247284	-6.0E-6	-0.24	0.00247361	0.00252081	0.00238642
1739058600	0.00247912	1.2E-5	0.49	0.0024657	0.00250279	0.00243453
1738972200	0.00246739	-5.1E-5	-2.03	0.00253401	0.00263035	0.00241397
1738885800	0.00251806	-0.000102	-3.89	0.00262242	0.00268432	0.00250689
1738799400	0.00261976	6.2E-5	2.42	0.00256458	0.00265344	0.00255115
1738713000	0.00255776	-0.000151	-5.57	0.00271045	0.00271692	0.00247859
1738626600	0.00270897	3.5E-5	1.31	0.0026833	0.00274132	0.0023422
1738540200	0.00267438	-0.000265	-9.02	0.00293466	0.00297084	0.00259281
1738453800	0.0029393	-0.000152	-4.92	0.00310273	0.00312814	0.00291743
1738367400	0.00309082	3.3E-5	1.08	0.00305743	0.00323046	0.00302163
1738281000	0.0030575	0.00012627	4.31	0.00292355	0.00308591	0.00290732
1738194600	0.00293123	4.4E-5	1.52	0.00290503	0.00297697	0.00287769
1738108200	0.00288679	-9.0E-5	-3.02	0.00300807	0.00302769	0.00285922
1738021800	0.00297711	-6.6E-5	-2.17	0.00309929	0.00320789	0.00285381
1737935400	0.00304277	-8.1E-5	-2.59	0.0031148	0.00315801	0.00304277
1737849000	0.00312363	1.0E-5	0.32	0.00311174	0.00314832	0.00307718
1737762600	0.00311327	-1.7E-5	-0.54	0.0031378	0.00321127	0.00308032
1737676200	0.00313071	8.1E-5	2.66	0.00304905	0.00314425	0.00300016
1737589800	0.00305	-7.2E-5	-2.31	0.00313267	0.00316323	0.00303698
1737503400	0.00312243	5.8E-5	1.89	0.00307187	0.00316199	0.00301315
1737417000	0.00306467	3.4E-5	1.12	0.00309929	0.003221	0.00294159
1737330600	0.00303051	-8.2E-5	-2.63	0.00309929	0.00323658	0.00294159
1737244200	0.00311218	-0.000159	-4.86	0.00326787	0.00328534	0.00303858
1737157800	0.00327135	0.00016778	5.41	0.00310826	0.00331401	0.00310826
1737071400	0.00310357	-0.000131	-4.05	0.00323835	0.00324766	0.00307102
1736985000	0.00323432	0.0002024	6.68	0.00302889	0.0032659	0.00299517
1736898600	0.00303192	9.0E-5	3.06	0.00294648	0.00305688	0.00293993
1736812200	0.00294166	-0.000125	-4.08	0.00307018	0.00311087	0.00276986
1736725800	0.00306675	-2.4E-5	-0.78	0.00308523	0.00309869	0.00303322
1736639400	0.00309066	1.4E-5	0.46	0.00307018	0.0031179	0.00302935
1736553000	0.00307639	5.6E-5	1.85	0.00315475	0.00323574	0.00300806
1736466600	0.00301999	-0.00011	-3.51	0.00312348	0.00315345	0.00297783
1736380200	0.00313012	-4.4E-5	-1.39	0.00317815	0.00320768	0.00302017
1736293800	0.0031745	-0.000291	-8.40	0.00346793	0.00347863	0.00315683
1736207400	0.00346509	4.4E-5	1.29	0.00315475	0.00350971	0.00311448
1736121000	0.00342123	-1.7E-5	-0.49	0.00343619	0.00344898	0.00338521
1736034600	0.00343784	4.9E-5	1.45	0.00339032	0.00344944	0.00336037
1735948200	0.0033887	0.00014892	4.60	0.00324463	0.00340978	0.00322036
1735861800	0.00323978	9.0E-5	2.86	0.00315475	0.00328129	0.00311448
1735775400	0.00314979	1.7E-5	0.54	0.00313563	0.00316465	0.00311314
1735689000	0.00313291	-1.9E-5	-0.60	0.00315475	0.00323574	0.00311448
1735602600	0.00315203	-2.0E-6	-0.06	0.00313126	0.0032247	0.00310219
1735516200	0.00315365	-3.8E-5	-1.19	0.00319113	0.00320146	0.00312382
1735429800	0.00319144	6.6E-5	2.11	0.00312969	0.00320076	0.00312439
1735343400	0.0031258	-4.0E-6	-0.13	0.00313126	0.0032247	0.00310682
1735257000	0.0031301	-0.000152	-4.63	0.00329583	0.00330009	0.0031045
1735170600	0.00328254	-1.0E-6	-0.03	0.00327756	0.00332824	0.00323563
1735084200	0.00328394	7.3E-5	2.27	0.00321029	0.00332089	0.00315698
1734997800	0.00321092	0.00013423	4.36	0.00314814	0.00324574	0.00307303
1734911400	0.00307669	-5.8E-5	-1.85	0.00314814	0.00318887	0.0030528
1734825000	0.00313425	-0.000124	-3.81	0.00326527	0.00333998	0.00309532
1734738600	0.00325805	2.4E-5	0.74	0.00321258	0.00327989	0.00292858
1734652200	0.00323391	-0.000174	-5.11	0.0034017	0.0034931	0.0031354
1734565800	0.00340826	-0.000239	-6.55	0.00365438	0.00366866	0.00340539
1734479400	0.00364704	-0.00011	-2.93	0.00373741	0.00379857	0.00361889
1734393000	0.00375682	4.1E-5	1.10	0.00360378	0.0038587	0.00357367
1734306600	0.00371572	8.2E-5	2.26	0.00363968	0.00371572	0.00360522
1734220200	0.00363359	-3.5E-5	-0.95	0.00367568	0.00370642	0.00359596
1734133800	0.00366838	2.3E-5	0.63	0.00365371	0.00372582	0.00362455
1734047400	0.0036452	4.1E-5	1.14	0.00360378	0.00374583	0.00357367