Immutable XIMX

US$ 0,7103

0,0056

(

0,79%

)

Links Oficiais

Website

Discord

Info

Posição 60

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,7092

Bolsa

BSTP

Venda

US$ 0,7099

Último Horário de Negociação

13:44:42

Volume (24h)

$ 12.356.425

Tamanho da Última Negociação

0,350

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,710

Capitalização de Mercado Totalmente Diluída

US$ 1.420.600.000

Data de Gênese

20/10/2021

Variação Diária 0,6998-0,7203

Variação de 52 Semanas 0,5954-100,00

Oferta em Circulação 1.743.800.322 / 2.000.000.000

87.19%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.712	Binance	3028023.73	/cdn/crypto/logos/exchanges/BINA.png	$ 2.152.105,85	1740663971	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	51.5014190576	Recentemente
0.7104	DigiFinex	943991.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 670.851,12	1740663813	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IMX	16.0556458362	Recentemente
0.7103	Coinbase	895539.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 635.707,17	1740663969	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	3	https://pro.coinbase.com/trade/IMX-USD	15.2315738019	Recentemente
0.7119	OKX	520086.289836	/cdn/crypto/logos/exchanges/OKEX.png	$ 369.592,42	1740663973	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	4	https://www.okx.com/trade-spot/IMX-USDT	8.84576355646	Recentemente
0.7095	Gate.io	135759.53	/cdn/crypto/logos/exchanges/GATE.png	$ 96.620,55	1740663769	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	5	https://gate.io/trade/IMX_USDT	2.30903357075	Recentemente
0.7048	Kucoin	81414.3241	/cdn/crypto/logos/exchanges/KUCN.png	$ 57.855,30	1740663335	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	6	https://trade.kucoin.com/IMX-USDT	1.38471610418	11 mins atrás
0.67962	Bitvavo	61552.2884905	/cdn/crypto/logos/exchanges/BITV.png	€ 41.902,46	1740663973	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	7	https://account.bitvavo.com/markets/IMX-EUR	1.04689741104	Recentemente
0.711	Kraken	52878.1098114	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37.508,09	1740663695	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	8	https://trade.kraken.com/markets/kraken/IMX/USD	0.899364712828	Recentemente
0.7127	HTX	45809.6789	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.556,61	1740663973	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/imx_usdt	0.779142992357	Recentemente
0.71	LBank	31838.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.616,99	1740663969	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	10	https://www.lbank.info/exchange/imx/usdt	0.54151089665	Recentemente
0.711586	LATOKEN	28711.73	/cdn/crypto/logos/exchanges/LATK.png	$ 20.426,77	1740663622	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	11	https://exchange.latoken.com/exchange/IMX-USDT	0.488336608444	6 mins atrás
8.18E-6	Binance	26492.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,220276	1740663972	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	12	https://www.binance.com/en/trade/IMX_BTC	0.450588132978	Recentemente
0.7106	Coinbase	13760.17	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.754,87	1740663969	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	13	https://pro.coinbase.com/trade/IMX-USDT	0.234036567961	Recentemente
0.67	Bitstamp	8144.85	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.523,25	1740663962	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	14	https://www.bitstamp.net/markets/imx/eur	0.138529737682	Recentemente
0.70238	Gemini	5203.59036	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.637,35	1740609284	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	15	https://gemini.com/?symbol=IMXUSD	0.0885040249451	15 horas atrás
0.71	Bitstamp	290.27	/cdn/crypto/logos/exchanges/BSTP.png	US$ 206,09	1740663882	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	16	https://www.bitstamp.net/markets/imx/usd	0.00493698803009	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740654789	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	17	https://crypto.com/exchange/trade/IMX_USDT	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	18	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	19	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740663869	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	Recentemente
8.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740663566	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0	7 mins atrás
0.00045736	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740614520	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	14 horas atrás
0.00037747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.733	-0.0227	-3.0968622101	0.5954	0.7987	3317143.79452	CX
4	1.08	-0.3697	-34.2314814815	0.5954	1.22	2488738.50593	CX
12	2.07	-1.3597	-65.6859903382	0.5954	2.3	2125021.01434	CX
26	1.43	-0.7197	-50.3286713287	0.5954	2.3	2238077.19525	CX
52	3.31	-2.5997	-78.5407854985	0.5954	100	2008540.86245	CX
156	0	0	0	0	100	2088356.10752	CX
260	0	0	0	0	100	1018395.87978	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Hashlock Finishes a Security Audit for Moonopol, an Exclusive Binary Prediction Market on Solana.

Dubai, UAE, February 27th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.702	0.0189	2.77	0.6849	0.738	0.6827	2182895
1740527400	0.6831	0.0524	8.31	0.6363	0.7024	0.5954	3216322
1740441000	0.6307	-0.0654	-9.40	0.6965	0.7027	0.62	4568597
1740354600	0.6961	-0.0279	-3.85	0.7207	0.73	0.682	3779802
1740268200	0.724	0.0229	3.27	0.6952	0.7273	0.6937	2675781
1740181800	0.7011	-0.0371	-5.03	0.737	0.7987	0.6926	2702340
1740095400	0.7382	0.0066	0.90	0.733	0.7533	0.7189	4094266
1740009000	0.7316	-0.0109	-1.47	0.7433	0.7579	0.7245	2973013
1739922600	0.7425	-0.0643	-7.97	0.8077	0.8098	0.7161	3928681
1739836200	0.8068	0.0103	1.29	0.7983	0.8675	0.7843	1876793
1739749800	0.7965	0.0067	0.85	0.7912	0.827	0.7857	1206087
1739663400	0.7898	-0.0305	-3.72	0.8167	0.828	0.7818	964969
1739577000	0.8203	0.0185	2.31	0.8015	0.8426	0.7945	1861668
1739490600	0.8018	-0.0257	-3.11	0.8309	0.85	0.7808	2323611
1739404200	0.8275	0.0478	6.13	0.7785	0.8406	0.7502	2373055
1739317800	0.7797	-0.0278	-3.44	0.8101	0.8723	0.7766	2062127
1739231400	0.8075	-0.0044	-0.54	0.8137	0.8381	0.786	1564809
1739145000	0.8119	0.0076	0.94	0.802	0.8854	0.7749	1875867
1739058600	0.8043	0.0402	5.26	0.7581	0.8086	0.7427	1723185
1738972200	0.7641	0.0046	0.61	0.7704	0.8211	0.7396	1967901
1738885800	0.7595	-0.0417	-5.20	0.8003	0.8472	0.7553	2097292
1738799400	0.8012	-0.0252	-3.05	0.8215	0.8408	0.789	1914423
1738713000	0.8264	-0.0637	-7.16	0.8973	0.9041	0.789	3358759
1738626600	0.8901	0.0057	0.64	0.8751	0.9037	0.6629	5226578
1738540200	0.8844	-0.1356	-13.29	1.01	1.04	0.8294	3102493
1738453800	1.02	-0.11	-9.73	1.12	1.14	1.01	1474299
1738367400	1.13	0.01	0.89	1.13	1.22	1.1	1250024
1738281000	1.12	0.04	3.70	1.08	1.15	1.07	1339027
1738194600	1.08	0	0.00	1.08	1.13	1.03	2630354
1738108200	1.08	-0.11	-9.24	1.19	1.2	1.06	1926535
1738021800	1.19	-0.01	-0.83	1.18	1.2	1.06	2085475
1737935400	1.2	-0.03	-2.44	1.22	1.26	1.19	1164886
1737849000	1.23	0.04	3.36	1.19	1.24	1.17	1226782
1737762600	1.19	-0.02	-1.65	1.21	1.25	1.16	1598956
1737676200	1.21	0.03	2.54	1.22	1.22	1.15	1573220
1737589800	1.18	-0.06	-4.84	1.25	1.25	1.17	1620219
1737503400	1.24	0.05	4.20	1.19	1.29	1.14	2281191
1737417000	1.19	0.02	1.71	1.13	1.28	1.11	2051418
1737330600	1.17	-0.14	-10.69	1.3	1.37	1.14	4190091
1737244200	1.31	-0.11	-7.75	1.42	1.43	1.28	1541613
1737157800	1.42	0.07	5.19	1.35	1.43	1.32	1551490
1737071400	1.35	-0.01	-0.74	1.35	1.38	1.29	1602881
1736985000	1.36	0.15	12.40	1.21	1.36	1.16	2396639
1736898600	1.21	0.03	2.54	1.18	1.26	1.17	1099719
1736812200	1.18	-0.04	-3.28	1.26	1.32	1.1	1979765
1736725800	1.22	-0.03	-2.40	1.25	1.44	1.2	1085334
1736639400	1.25	-0.01	-0.79	1.25	1.27	1.23	728403
1736553000	1.26	0.04	3.28	1.28	1.28	1.21	1932513
1736466600	1.22	-0.05	-3.94	1.27	1.35	1.2	1488569
1736380200	1.27	-0.05	-3.79	1.33	1.44	1.2	1985963
1736293800	1.32	-0.16	-10.81	1.47	1.52	1.31	2290268
1736207400	1.48	0.03	2.07	1.57	1.59	1.42	2390189
1736121000	1.45	-0.02	-1.36	1.46	1.47	1.42	1525564
1736034600	1.47	0.01	0.68	1.47	1.51	1.43	2167181
1735948200	1.46	0.09	6.57	1.37	1.5	1.35	2544503
1735861800	1.37	0.02	1.48	1.35	1.49	1.35	3791991
1735775400	1.35	0.03	2.27	1.33	1.37	1.28	2652951
1735689000	1.32	-0.03	-2.22	1.34	1.41	1.32	1778617
1735602600	1.35	0	0.00	1.35	1.42	1.3	1988958
1735516200	1.35	-0.08	-5.59	1.42	1.44	1.34	1660937
1735429800	1.43	0.05	3.62	1.39	1.44	1.34	1198294
1735343400	1.38	0.04	2.99	1.34	1.46	1.33	1428560
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795
1735084200	1.48	0.03	2.07	1.44	1.51	1.41	960061
1734997800	1.45	0.13	9.85	1.34	1.47	1.28	1311542
1734911400	1.32	-0.01	-0.75	1.32	1.5	1.27	914464
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943
1734738600	1.44	0.02	1.41	1.4	1.59	1.22	2612974
1734652200	1.42	-0.15	-9.55	1.55	1.58	1.36	2298345
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370
1734133800	1.92	-0.03	-1.54	1.96	2	1.88	1487309
1734047400	1.95	0.08	4.28	1.87	2	1.87	2165517
1733961000	1.87	0.13	7.47	1.73	2.06	1.67	2082884
1733874600	1.74	0	0.00	1.71	1.81	1.58	2780826
1733788200	1.74	-0.34	-16.35	2.07	2.07	1.5	3786931
1733701800	2.08	0	0.00	2.06	2.25	1.99	1996753
1733615400	2.08	-0.05	-2.35	2.12	2.14	2.03	2326587
1733529000	2.13	0.05	2.40	2.06	2.3	2	2962957
1733442600	2.08	0	0.00	2.07	2.29	1.96	3805783
1733356200	2.08	-0.03	-1.42	2.1	2.25	1.99	3863561
1733269800	2.11	0.06	2.93	2.03	2.22	1.92	4591021
1733183400	2.05	0.03	1.49	2.02	2.15	1.87	3934310
1733097000	2.02	0.04	2.02	1.97	2.25	1.94	3276647
1733010600	1.98	0.04	2.06	1.93	2.04	1.9	2564956
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542