Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.409E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1726963320 | INS/ETH | https://mercatox.com/exchange/INS/ETH | ETH | 1 | https://mercatox.com/exchange/INS/ETH | 0 | 18 horas atrás |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1726963320 | INS/BTC | https://mercatox.com/exchange/INS/BTC | BTC | 2 | https://mercatox.com/exchange/INS/BTC | 0 | 18 horas atrás |
| 0.0008295 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726963328 | INS/ETH | https://trade.kucoin.com/INS-ETH | ETH | 3 | https://trade.kucoin.com/INS-ETH | 0 | 18 horas atrás |
| 1.853E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726963328 | INS/BTC | https://trade.kucoin.com/INS-BTC | BTC | 4 | https://trade.kucoin.com/INS-BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.79403069 | 0.3706921 | 46.684857987 | 0.02816477 | 0.80668631 | 21.26858657 | CX |
| 156 | 1.14051612 | 0.02420667 | 2.12243120246 | 0.027313 | 1.23422511 | 59.21711506 | CX |
| 260 | 0.23758758 | 0.92713521 | 390.228820042 | 0.027313 | 1.32448972 | 4481065.5993 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1.17690515 | 0.01 | 0.67 | 1.17116326 | 1.17690515 | 1.1632263 | 0 |
| 1726876200 | 1.16910698 | 0 | 0.12 | 1.16598468 | 1.18781487 | 1.15670912 | 0 |
| 1726789800 | 1.16767702 | 0.03 | 2.90 | 1.14478265 | 1.18326539 | 1.1432417 | 0 |
| 1726703400 | 1.1347922 | 0.02 | 1.61 | 1.1173564 | 1.13731525 | 1.09789175 | 0 |
| 1726617000 | 1.11680328 | 0.04 | 3.33 | 1.07926873 | 1.13654977 | 1.06797136 | 0 |
| 1726530600 | 1.08085619 | -0.02 | -1.37 | 1.09652497 | 1.0970453 | 1.06648321 | 0 |
| 1726444200 | 1.09589088 | -0.02 | -1.46 | 1.11197418 | 1.11901113 | 1.08868456 | 0 |
| 1726357800 | 1.11213631 | -0.01 | -0.94 | 1.12184214 | 1.12380929 | 1.10265637 | 0 |
| 1726271400 | 1.12267692 | 0.04 | 4.14 | 1.07794291 | 1.12405907 | 1.06845425 | 0 |
| 1726185000 | 1.07804167 | 0.01 | 1.41 | 1.06350044 | 1.08505268 | 1.06309852 | 0 |
| 1726098600 | 1.06305424 | -0 | -0.42 | 1.06792874 | 1.07473036 | 1.02947936 | 0 |
| 1726012200 | 1.06749458 | 1.03 | 2,775.05 | 1.05541469 | 1.07537335 | 1.04562621 | 0 |
| 1725925800 | 0.03712966 | -0.981424 | -96.35 | 1.07483802 | 1.07911474 | 0.03557828 | 0 |
| 1725839400 | 1.01855351 | 0.02 | 1.61 | 1.00386256 | 1.02500436 | 0.99389472 | 0 |
| 1725753000 | 1.00242908 | 0 | 0.41 | 1.00036095 | 1.01587611 | 0.99586668 | 0 |
| 1725666600 | 0.99835915 | -0.042138 | -4.05 | 1.04083454 | 1.05498905 | 0.97358806 | 0 |
| 1725580200 | 1.04049674 | -0.03 | -3.00 | 1.07483802 | 1.07911474 | 1.03352149 | 0 |
| 1725493800 | 1.07267946 | 0 | 0.40 | 1.06396851 | 1.08407133 | 1.03428456 | 0 |
| 1725407400 | 1.06840904 | -0.03 | -2.54 | 1.09573764 | 1.10784254 | 1.06680211 | 0 |
| 1725321000 | 1.09630892 | 0.04 | 3.33 | 1.09247895 | 1.10089453 | 1.06358809 | 0 |
| 1725234600 | 1.06101353 | -0.03 | -2.88 | 1.09247895 | 1.09398914 | 1.06075596 | 0 |
| 1725148200 | 1.09242707 | -0 | -0.24 | 1.09524251 | 1.09971528 | 1.08893268 | 0 |
| 1725061800 | 1.09507204 | -0.01 | -0.47 | 1.09877952 | 1.10959418 | 1.07310139 | 0 |
| 1724975400 | 1.10021967 | 0 | 0.32 | 1.0937779 | 1.13354606 | 1.09101545 | 0 |
| 1724889000 | 1.09669619 | -0.01 | -0.80 | 1.10247162 | 1.11551619 | 1.07332208 | 0 |
| 1724802600 | 1.10550183 | -0.06 | -5.16 | 1.16507523 | 1.17101113 | 1.07521232 | 0 |
| 1724716200 | 1.16563446 | -0.03 | -2.13 | 1.19256893 | 1.1942131 | 1.16563446 | 0 |
| 1724629800 | 1.19103687 | 0.01 | 0.42 | 1.18958263 | 1.20445018 | 1.18299578 | 0 |
| 1724543400 | 1.18600857 | -0 | -0.03 | 1.18788862 | 1.19519685 | 1.1797445 | 0 |
| 1724457000 | 1.18633822 | 0.07 | 6.02 | 1.11892571 | 1.20109977 | 1.11892571 | 0 |
| 1724370600 | 1.11894924 | -0.01 | -1.30 | 1.08891155 | 1.13788023 | 0.04005807 | 0 |
| 1724284200 | 1.1336654 | 0.04 | 3.50 | 1.09340878 | 1.13750111 | 1.09126227 | 0 |
| 1724197800 | 1.09535499 | -0.01 | -0.47 | 1.10066031 | 1.13647473 | 1.08602013 | 0 |
| 1724111400 | 1.10051189 | 0.01 | 1.04 | 1.08891155 | 1.10884335 | 0.03808584 | 0 |
| 1724025000 | 1.08914411 | -0.01 | -1.10 | 1.10233821 | 1.11575782 | 1.08914411 | 0 |
| 1723938600 | 1.10127273 | 0.01 | 0.86 | 1.09101267 | 1.10556502 | 1.09035726 | 0 |
| 1723852200 | 1.09191045 | 0.02 | 2.31 | 1.06661403 | 1.10860876 | 1.05935361 | 0 |
| 1723765800 | 1.06724442 | -0.02 | -2.13 | 1.08891155 | 1.10884335 | 1.04297883 | 0 |
| 1723679400 | 1.09048327 | -0.03 | -2.77 | 1.1214847 | 1.14455399 | 1.08378171 | 0 |
| 1723593000 | 1.12154511 | 0.02 | 1.90 | 1.09985611 | 1.14062675 | 1.08377615 | 0 |
| 1723506600 | 1.10067366 | 0.01 | 0.97 | 1.14397141 | 1.14397141 | 1.07229385 | 0 |
| 1723420200 | 1.09015251 | -0.04 | -3.34 | 1.13234402 | 1.14396363 | 1.08110468 | 0 |
| 1723333800 | 1.12780714 | 0 | 0.29 | 1.12808249 | 1.13932594 | 1.11735066 | 0 |
| 1723247400 | 1.12454919 | -0.02 | -1.78 | 1.14397141 | 1.14397141 | 1.10465464 | 0 |
| 1723161000 | 1.1448842 | 0.12 | 12.04 | 1.01972165 | 1.16095138 | 1.01582923 | 0 |
| 1723074600 | 1.0218198 | -0.02 | -1.51 | 1.03857073 | 1.06895715 | 1.01148988 | 0 |
| 1722988200 | 1.03745004 | 0.03 | 3.17 | 1.00048713 | 1.0574428 | 1.00048713 | 0 |
| 1722901800 | 1.00558288 | -0.07 | -6.77 | 1.12419657 | 1.13170399 | 0.92042234 | 0 |
| 1722815400 | 1.0785909 | -0.05 | -4.19 | 1.12419657 | 1.13170399 | 1.0621887 | 0 |
| 1722729000 | 1.12574271 | -0.01 | -1.12 | 1.13814187 | 1.15163838 | 1.109947 | 0 |
| 1722642600 | 1.13849913 | -0.07 | -5.82 | 1.21232413 | 1.2141234 | 1.13380882 | 0 |
| 1722556200 | 1.20891146 | 0.01 | 0.83 | 1.198185 | 1.21514699 | 1.15428169 | 0 |
| 1722469800 | 1.19897179 | -0.03 | -2.31 | 1.22613213 | 1.23814624 | 1.19562749 | 0 |
| 1722383400 | 1.22729897 | 1.18 | 2,725.61 | 1.23824983 | 1.2411053 | 1.21007885 | 0 |
| 1722297000 | 0.04343476 | -1.220716 | -96.56 | 1.21906516 | 1.24889272 | 0.04323607 | 0 |
| 1722210600 | 1.26415032 | 0 | 0.20 | 1.25638051 | 1.26526434 | 1.2435974 | 0 |
| 1722124200 | 1.26165136 | 0 | 0.26 | 1.25842751 | 1.28573388 | 1.2358678 | 0 |
| 1722037800 | 1.25835136 | 0.04 | 3.29 | 1.21906516 | 1.263819 | 1.21906516 | 0 |
| 1721951400 | 1.21825762 | 0.01 | 0.56 | 1.21178843 | 1.22475406 | 1.17654382 | 0 |
| 1721865000 | 1.21149751 | -0.01 | -0.86 | 1.22233515 | 1.24319345 | 1.20785192 | 0 |
| 1721778600 | 1.22206165 | -0.03 | -2.41 | 1.25271082 | 1.2551327 | 1.21299455 | 0 |
| 1721692200 | 1.25229446 | -0.01 | -0.49 | 1.20170107 | 1.26564124 | 1.19473435 | 0 |
| 1721605800 | 1.25841362 | 0.01 | 1.05 | 1.24389388 | 1.26550597 | 1.22119111 | 0 |
| 1721519400 | 1.24535701 | 0.01 | 0.66 | 1.23678874 | 1.25302454 | 1.22912454 | 0 |
| 1721433000 | 1.23716508 | 0.05 | 4.39 | 1.18532629 | 1.2497942 | 1.17294566 | 0 |
| 1721346600 | 1.18515285 | -0 | -0.33 | 1.18749301 | 1.20638842 | 1.17165208 | 0 |
| 1721260200 | 1.1890599 | -0.02 | -1.55 | 1.20612566 | 1.22479705 | 1.18418985 | 0 |
| 1721173800 | 1.20782894 | 0.01 | 0.67 | 1.20170107 | 1.21121011 | 1.15809998 | 0 |
| 1721087400 | 1.19977747 | 0.07 | 6.03 | 1.05468924 | 1.20153208 | 0.04082819 | 0 |
| 1721001000 | 1.13150869 | 0.03 | 3.10 | 1.09760954 | 1.13760413 | 1.09760954 | 0 |
| 1720914600 | 1.09751114 | 0.02 | 2.32 | 1.07271115 | 1.10799467 | 1.0708159 | 0 |
| 1720828200 | 1.07264092 | 0.01 | 0.92 | 1.0626866 | 1.08466892 | 1.04836569 | 0 |
| 1720741800 | 1.06285078 | -0.01 | -0.69 | 1.06768859 | 1.09964172 | 1.05820864 | 0 |
| 1720655400 | 1.070207 | -0.01 | -0.49 | 1.07359447 | 1.10069441 | 1.05940735 | 0 |
| 1720569000 | 1.07547564 | 0.03 | 2.45 | 1.05075884 | 1.07915959 | 1.04312114 | 0 |
| 1720482600 | 1.04978731 | 0.01 | 1.42 | 1.05468924 | 1.0768337 | 0.99511899 | 0 |
| 1720396200 | 1.03504003 | -0.04 | -3.96 | 1.07747298 | 1.0817977 | 1.03463274 | 0 |
| 1720309800 | 1.07772147 | 0.03 | 2.60 | 1.04828119 | 1.08363421 | 1.03860668 | 0 |
| 1720223400 | 1.05045662 | -0.01 | -0.94 | 1.05468924 | 1.06433132 | 0.99511899 | 0 |
| 1720137000 | 1.0604252 | -0.06 | -4.95 | 1.1148126 | 1.11915733 | 1.05170665 | 0 |
| 1720050600 | 1.11563682 | -0.03 | -2.91 | 1.15018026 | 1.15240367 | 1.09975346 | 0 |
| 1719964200 | 1.14903455 | -0.01 | -1.27 | 1.16507375 | 1.17111063 | 1.14395084 | 0 |
| 1719877800 | 1.16376145 | 0 | 0.13 | 1.12686118 | 1.18206983 | 0.04132771 | 0 |
| 1719791400 | 1.1622935 | 0.03 | 3.09 | 1.12831282 | 1.16589333 | 1.12379891 | 0 |
| 1719705000 | 1.12744636 | 0.01 | 0.85 | 1.11757987 | 1.13241518 | 1.11728543 | 0 |
| 1719618600 | 1.11791323 | -0.02 | -1.98 | 1.14164682 | 1.15145901 | 1.11071303 | 0 |
| 1719532200 | 1.14047443 | 0.01 | 1.26 | 1.12686118 | 1.15389293 | 1.12218902 | 0 |
| 1719445800 | 1.12625766 | -0.02 | -1.58 | 1.23198446 | 1.23275476 | 1.12452195 | 0 |
| 1719359400 | 1.1443522 | 0.03 | 2.40 | 1.11666579 | 1.15623253 | 1.11612249 | 0 |
| 1719273000 | 1.11751594 | -0.06 | -4.78 | 1.17033163 | 1.17304257 | 1.08525318 | 0 |
| 1719186600 | 1.17356123 | -0.02 | -1.40 | 1.19046003 | 1.19496134 | 1.17204584 | 0 |
| 1719100200 | 1.19024379 | 0 | 0.28 | 1.18860054 | 1.19482811 | 1.18434976 | 0 |
|
INS/BTC 0,00001853 BTC
+0,00%
|
INS/EUR 1,04 €
-0,68%
|
|
INS/USD $ 1,16
-0,82%
|
INS/GBP £ 0,873878
-1,11%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
