INSTARINSTAR

US$ 0,024224

0,000287

(

1,20%

)

Links Oficiais

Website

Info

Posição 1723

Moeda

Não Minerável

Carteira

Oferta

US$ 0,020348

Bolsa

BTRX

Venda

US$ 0,034883

Último Horário de Negociação

13:37:50

Volume (24h)

$ 0

Tamanho da Última Negociação

19.967,53

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0174

Capitalização de Mercado Totalmente Diluída

US$ 7.267.236

Data de Gênese

09/11/2018

Variação Diária 0,023536-0,024407

Variação de 52 Semanas 0,011931-0,0508

Oferta em Circulação 210.835.683 / 300.000.000

70.28%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INSTAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	-
5.501E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739318525	INSTAR/ETH	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	19 horas atrás
5.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739318525	INSTAR/BTC	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02445244	-0.00022832	-0.933730948731	0.01697105	0.0250422	4402.50409028	CX
4	0.02412191	0.00010221	0.423722665411	0.01697105	0.027255	4402.50409028	CX
12	0.02308526	0.00113886	4.93327777118	0.01697105	0.027255	4769.37943113	CX
26	0.01713097	0.00709315	41.4054195413	0.01313529	0.027255	4497.6933679	CX
52	0.05060079	-0.02637667	-52.1269924837	0.01193109	0.0507999	4534.45925374	CX
156	0.03382722	-0.0096031	-28.3886763382	0.00073495	0.24494171	15196.140504	CX
260	0	0	0	0	0.24494171	66370.9994859	CX

Insights Network is a blockchain-based market research technology.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02462499	0.02371921	0
1739231400	0.02434619	0.00025455	1.06	0.01713097	0.0245755	0.01697105	30817
1739145000	0.02409164	-5.9E-5	-0.24	0.02412483	0.02432905	0.02369197	0
1739058600	0.02415053	2.0E-5	0.08	0.02413642	0.02421924	0.02392714	0
1738972200	0.02413011	1.3E-5	0.05	0.02414397	0.0250422	0.02393074	0
1738885800	0.02411687	-2.1E-5	-0.09	0.02415529	0.02478848	0.02394345	0
1738799400	0.02413811	-0.000362	-1.48	0.02445244	0.02476943	0.02404747	0
1738713000	0.02450052	-0.000915	-3.60	0.02538692	0.02543878	0.024075	0
1738626600	0.02541568	0.00101124	4.14	0.01713097	0.025625	0.01697105	30817
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02406316	0
1738453800	0.02518292	-0.000398	-1.56	0.02558124	0.02568517	0.02506966	0
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02647831	0.0253911	0
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02659548	0.02585079	0
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02620392	0.02532975	0
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02588409	0.02506132	0
1738021800	0.02544698	-0.0003	-1.17	0.01713097	0.02616697	0.01697105	30817
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955	0
1737849000	0.02622117	3.6E-5	0.14	0.02618176	0.02631817	0.02604151	0
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02679535	0.02569076	0
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02668123	0.02531783	0
1737589800	0.02597867	-0.000495	-1.87	0.0265432	0.02656965	0.02583449	0
1737503400	0.02647329	0.0009583	3.76	0.02550677	0.02681394	0.02502735	0
1737417000	0.02551499	0.00016804	0.66	0.01713097	0.027255	0.01697105	30817
1737330600	0.02534695	-0.00073	-2.80	0.02606484	0.02656592	0.024929	0
1737244200	0.02607667	1.9E-5	0.07	0.0260744	0.02622426	0.02557395	0
1737157800	0.02605804	0.00105212	4.21	0.0250025	0.02647667	0.0250025	0
1737071400	0.02500592	-3.6E-5	-0.14	0.02510133	0.02515346	0.02433798	0
1736985000	0.0250419	0.00088548	3.67	0.02412191	0.02511519	0.02412191	0
1736898600	0.02415642	0.00057167	2.42	0.02362707	0.02432773	0.02358461	0
1736812200	0.02358475	-1.6E-5	-0.07	0.01713097	0.02367037	0.01697105	30817
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.02384041	0.02341893	0
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.02373913	0.02345887	0
1736553000	0.02368517	0.00062234	2.70	0.01713097	0.02392223	0.01697105	30817
1736466600	0.02306283	-0.00072	-3.03	0.02373591	0.02383004	0.02281864	0
1736380200	0.02378327	-0.000437	-1.80	0.02419806	0.02430461	0.02315518	0
1736293800	0.02422071	-0.001339	-5.24	0.02557171	0.02567672	0.0240418	0
1736207400	0.02555941	0.00095874	3.90	0.01713097	0.02561975	0.01697105	30817
1736121000	0.02460067	4.8E-5	0.20	0.02454603	0.02468939	0.02432387	0
1736034600	0.02455248	2.7E-5	0.11	0.02454119	0.02466791	0.02439456	0
1735948200	0.02452528	0.00030662	1.27	0.02422503	0.02473184	0.02401132	0
1735861800	0.02421866	0.00059866	2.53	0.01713097	0.02443576	0.01697105	30817
1735775400	0.02362	0.00029458	1.26	0.02334583	0.02371596	0.02320612	0
1735689000	0.02332542	0.00018657	0.81	0.02315075	0.02402928	0.02299247	0
1735602600	0.02313885	-0.000276	-1.18	0.01713097	0.02370265	0.01697105	30817
1735516200	0.02341492	-0.000341	-1.44	0.02378559	0.02378559	0.02322102	0
1735429800	0.02375589	0.00019036	0.81	0.02356745	0.02380601	0.02350773	0
1735343400	0.02356553	-0.000347	-1.45	0.02393327	0.02428782	0.02336069	0
1735257000	0.02391264	-0.000879	-3.55	0.02491939	0.02496547	0.02377803	0
1735170600	0.02479177	0.00015696	0.64	0.02466995	0.02483382	0.0244156	0
1735084200	0.02463481	0.0009613	4.06	0.02366399	0.0248285	0.02335805	0
1734997800	0.02367351	-8.5E-5	-0.36	0.01713097	0.02408983	0.01697105	30817
1734911400	0.02375853	-0.00051	-2.10	0.02426362	0.02433998	0.0235537	0
1734825000	0.02426833	-9.5E-5	-0.39	0.02442452	0.02487524	0.02411078	0
1734738600	0.02436344	-0.00012	-0.49	0.02437079	0.02451593	0.02304267	0
1734652200	0.024483	-0.000637	-2.54	0.02510788	0.02568574	0.023907	0
1734565800	0.02511952	-0.001407	-5.30	0.02653096	0.026619	0.02508543	0
1734479400	0.02652654	3.8E-5	0.14	0.02650277	0.02707566	0.02635617	0
1734393000	0.0264886	0.00032466	1.24	0.01713097	0.0269361	0.01697105	30817
1734306600	0.02616394	0.00081128	3.20	0.02537266	0.02626855	0.02533	0
1734220200	0.02535266	3.0E-5	0.12	0.02535574	0.02565338	0.02516583	0
1734133800	0.02532315	0.00031902	1.28	0.02502413	0.02547323	0.02482349	0
1734047400	0.02500413	-0.000314	-1.24	0.0252983	0.0256302	0.02482819	0
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02548675	0.02394651	0
1733874600	0.02414747	-0.000203	-0.83	0.02430332	0.02455912	0.02359625	0
1733788200	0.02435089	-0.00092	-3.64	0.01713097	0.02510151	0.01697105	30817
1733701800	0.02527051	0.00028612	1.15	0.02497547	0.02527051	0.02474283	0
1733615400	0.02498439	-1.3E-5	-0.05	0.02496792	0.02514248	0.02478705	0
1733529000	0.02499754	0.00077314	3.19	0.02418439	0.02550759	0.0241214	0
1733442600	0.0242244	-0.000516	-2.09	0.02465957	0.02590553	0.02338436	0
1733356200	0.02474047	0.00072268	3.01	0.02399262	0.02480982	0.02367306	0
1733269800	0.02401779	0.0001001	0.42	0.0239656	0.0240557	0.0234325	0
1733183400	0.02391769	-0.000422	-1.73	0.02431515	0.02453472	0.02361659	0
1733097000	0.02433953	0.00022073	0.92	0.02411745	0.02445493	0.02394713	0
1733010600	0.0241188	-0.00023	-0.94	0.02437127	0.02437127	0.02403741	0
1732924200	0.02434836	0.00043504	1.82	0.02391434	0.02467104	0.02386181	0
1732837800	0.02391332	-9.4E-5	-0.39	0.0240251	0.02416605	0.02367593	0
1732751400	0.02400715	0.00101958	4.44	0.0229455	0.02433999	0.02294148	0
1732665000	0.02298757	-0.000225	-0.97	0.02327139	0.02374811	0.02267806	0
1732578600	0.0232125	-0.001215	-4.97	0.01713097	0.02471811	0.01697105	30817
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02466249	0.02394806	0
1732405800	0.02443554	-0.000319	-1.29	0.02472129	0.02474513	0.02431761	0
1732319400	0.02475484	0.00011677	0.47	0.02462837	0.0249389	0.0243085	0
1732233000	0.02463807	0.00109199	4.64	0.02357679	0.02474625	0.02353854	0
1732146600	0.02354608	0.00047627	2.06	0.02308526	0.02373516	0.02291243	0
1732060200	0.02306981	0.00043893	1.94	0.02263642	0.02351205	0.02260762	0
1731973800	0.02263088	0.00017583	0.78	0.01713097	0.02315954	0.01697105	30817
1731887400	0.02245505	-0.000156	-0.69	0.02264549	0.02284679	0.02219323	0
1731801000	0.02261127	-0.000171	-0.75	0.02274602	0.02293447	0.02254916	0
1731714600	0.0227818	0.00095416	4.37	0.02191656	0.02296948	0.02179153	0
1731628200	0.02182764	-0.000784	-3.47	0.02260747	0.02294518	0.02167764	0
1731541800	0.02261159	0.00061809	2.81	0.02204648	0.02336187	0.0215804	0
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02249488	0.02132143	0