Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0162 | HTX | 49301.9593 | /cdn/crypto/logos/exchanges/HUOB.png | $ 783,20 | 1732786323 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/insur_usdt | 62.1193025412 | 8 horas atrás |
| 0.0157 | Gate.io | 30064.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 478,59 | 1732811646 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 2 | https://gate.io/trade/INSUR_USDT | 37.8806974588 | 33 mins atrás |
| 5.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732811646 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 3 | https://gate.io/trade/INSUR_ETH | 0 | 33 mins atrás |
| 0.01335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732752120 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 4 | https://hitbtc.com/INSUR-to-USD | 0 | 17 horas atrás |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732752137 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 5 | https://www.lbank.info/exchange/insur/usdt | 0 | 17 horas atrás |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732808635 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 6 | https://hitbtc.com/INSUR-to-BTC | 0 | 1 hora atrás |
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732752129 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 17 horas atrás |
| 0.014954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732752128 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/INSUR-USDT | 0 | 17 horas atrás |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732752129 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 17 horas atrás |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732752120 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 10 | https://hitbtc.com/INSUR-to-ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28575075 | 0.00266195 | 0.931563609194 | 0.27485817 | 0.30225946 | 0 | CX |
| 4 | 0.21910342 | 0.06930928 | 31.6331347087 | 0.20246775 | 0.30225946 | 0 | CX |
| 12 | 0.17575602 | 0.11265668 | 64.0983335877 | 0.15919977 | 0.30225946 | 0 | CX |
| 26 | 0.21026136 | 0.07815134 | 37.1686647513 | 0.15050619 | 0.30225946 | 0 | CX |
| 52 | 0.11287946 | 0.17553324 | 155.505031651 | 0.11178027 | 0.30225946 | 0 | CX |
| 156 | 0.00054735 | 0.28786535 | 52592.5550379 | 0.00044259 | 0.99874406 | 170.41383217 | CX |
| 260 | 7.531E-5 | 0.28833739 | 382867.335015 | 4.209E-5 | 7.79821196 | 7246978.3905 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.29096671 | 0.01235737 | 4.44 | 0.27809955 | 0.29500076 | 0.27805073 | 0 |
| 1732665000 | 0.27860934 | -0.002726 | -0.97 | 0.28204924 | 0.28782718 | 0.27485817 | 0 |
| 1732578600 | 0.2813355 | -0.014723 | -4.97 | 0.29962209 | 0.29991103 | 0.28126744 | 0 |
| 1732492200 | 0.29605893 | -0.0001 | -0.03 | 0.29644862 | 0.29890937 | 0.29025057 | 0 |
| 1732405800 | 0.29615874 | -0.00387 | -1.29 | 0.29962209 | 0.29991103 | 0.29472952 | 0 |
| 1732319400 | 0.30002866 | 0.00141523 | 0.47 | 0.29849587 | 0.30225946 | 0.29461908 | 0 |
| 1732233000 | 0.29861343 | 0.01323495 | 4.64 | 0.28575075 | 0.29992458 | 0.28528719 | 0 |
| 1732146600 | 0.28537848 | 0.00577239 | 2.06 | 0.27979344 | 0.28767019 | 0.27769865 | 0 |
| 1732060200 | 0.27960609 | 0.00531983 | 1.94 | 0.2743535 | 0.2849661 | 0.27400444 | 0 |
| 1731973800 | 0.27428626 | 0.00213103 | 0.78 | 0.26809091 | 0.28069368 | 0.2639103 | 0 |
| 1731887400 | 0.27215523 | -0.001893 | -0.69 | 0.27446339 | 0.27690312 | 0.26898197 | 0 |
| 1731801000 | 0.27404859 | -0.002067 | -0.75 | 0.27568182 | 0.2779658 | 0.27329584 | 0 |
| 1731714600 | 0.27611541 | 0.01156439 | 4.37 | 0.26562876 | 0.27839012 | 0.2641134 | 0 |
| 1731628200 | 0.26455102 | -0.009502 | -3.47 | 0.27400262 | 0.27809567 | 0.26273302 | 0 |
| 1731541800 | 0.27405256 | 0.00749131 | 2.81 | 0.26720333 | 0.28314586 | 0.2615545 | 0 |
| 1731455400 | 0.26656125 | -0.00225 | -0.84 | 0.26809091 | 0.27263797 | 0.25841573 | 0 |
| 1731369000 | 0.26881123 | 0.02525805 | 10.37 | 0.24387218 | 0.27151569 | 0.24330681 | 0 |
| 1731282600 | 0.24355318 | 0.01081558 | 4.65 | 0.23263552 | 0.2467935 | 0.23203321 | 0 |
| 1731196200 | 0.2327376 | 0.00083722 | 0.36 | 0.23191089 | 0.23313029 | 0.22961703 | 0 |
| 1731109800 | 0.23190038 | 0.00139326 | 0.60 | 0.23012853 | 0.23418433 | 0.22931809 | 0 |
| 1731023400 | 0.23050712 | 0.00126035 | 0.55 | 0.22919959 | 0.23314874 | 0.22575611 | 0 |
| 1730937000 | 0.22924677 | 0.01871701 | 8.89 | 0.21067938 | 0.23171131 | 0.21057327 | 0 |
| 1730850600 | 0.21052976 | 0.0055226 | 2.69 | 0.20549108 | 0.2134235 | 0.204503 | 0 |
| 1730764200 | 0.20500716 | -0.003653 | -1.75 | 0.21272957 | 0.21395099 | 0.20246775 | 0 |
| 1730677800 | 0.2086604 | -0.001101 | -0.52 | 0.21000687 | 0.21000687 | 0.20448106 | 0 |
| 1730591400 | 0.20976111 | -0.000689 | -0.33 | 0.21075764 | 0.21167155 | 0.20936703 | 0 |
| 1730505000 | 0.21044974 | -0.002617 | -1.23 | 0.21272957 | 0.21675941 | 0.20855896 | 0 |
| 1730418600 | 0.21306632 | -0.006307 | -2.88 | 0.21910342 | 0.22013071 | 0.21104771 | 0 |
| 1730332200 | 0.21937299 | -0.000671 | -0.30 | 0.22032493 | 0.22090999 | 0.2164761 | 0 |
| 1730245800 | 0.22004426 | 0.00830535 | 3.92 | 0.2113521 | 0.22286807 | 0.21125878 | 0 |
| 1730159400 | 0.21173891 | 0.0058542 | 2.84 | 0.20399765 | 0.21268991 | 0.2002826 | 0 |
| 1730073000 | 0.20588471 | 0.00275345 | 1.36 | 0.20301 | 0.20670844 | 0.2025718 | 0 |
| 1729986600 | 0.20313126 | 0.00222148 | 1.11 | 0.20189132 | 0.20391939 | 0.2010827 | 0 |
| 1729900200 | 0.20090978 | -0.005398 | -2.62 | 0.20669038 | 0.20824671 | 0.19860153 | 0 |
| 1729813800 | 0.20630782 | 0.00429563 | 2.13 | 0.20192647 | 0.20829141 | 0.20155405 | 0 |
| 1729727400 | 0.20201219 | -0.002039 | -1.00 | 0.20399765 | 0.2040128 | 0.19758839 | 0 |
| 1729641000 | 0.20405135 | -0.000437 | -0.21 | 0.20403638 | 0.20524074 | 0.20173097 | 0 |
| 1729554600 | 0.20448821 | -0.00459 | -2.20 | 0.20899143 | 0.21034753 | 0.2025191 | 0 |
| 1729468200 | 0.20907854 | 0.0019965 | 0.96 | 0.20718897 | 0.20998863 | 0.20630239 | 0 |
| 1729381800 | 0.20708204 | -0.000259 | -0.12 | 0.20744292 | 0.20790938 | 0.20615368 | 0 |
| 1729295400 | 0.20734117 | 0.003383 | 1.66 | 0.18407313 | 0.20902339 | 0.18320501 | 0 |
| 1729209000 | 0.20395817 | -0.001024 | -0.50 | 0.18407313 | 0.2043561 | 0.18320501 | 0 |
| 1729122600 | 0.20498183 | 0.00263434 | 1.30 | 0.20280396 | 0.20712983 | 0.20237097 | 0 |
| 1729036200 | 0.20234749 | 0.00202204 | 1.01 | 0.20015243 | 0.2054216 | 0.19653404 | 0 |
| 1728949800 | 0.20032545 | 0.01014241 | 5.33 | 0.18407313 | 0.2014287 | 0.18320501 | 0 |
| 1728863400 | 0.19018304 | -0.001171 | -0.61 | 0.19167389 | 0.19169822 | 0.18797665 | 0 |
| 1728777000 | 0.19135359 | 0.00212806 | 1.12 | 0.18947541 | 0.19227234 | 0.1892904 | 0 |
| 1728690600 | 0.18922553 | 0.00683675 | 3.75 | 0.18256937 | 0.19213366 | 0.18207112 | 0 |
| 1728604200 | 0.18238878 | -0.001284 | -0.70 | 0.18351601 | 0.18550732 | 0.17843821 | 0 |
| 1728517800 | 0.18367269 | -0.004782 | -2.54 | 0.18831125 | 0.18938327 | 0.18279041 | 0 |
| 1728431400 | 0.18845448 | -0.000702 | -0.37 | 0.18876187 | 0.19145042 | 0.18746034 | 0 |
| 1728345000 | 0.18915638 | -0.001277 | -0.67 | 0.18407313 | 0.1951999 | 0.18320501 | 0 |
| 1728258600 | 0.19043334 | 0.00240033 | 1.28 | 0.18791553 | 0.19061096 | 0.18736111 | 0 |
| 1728172200 | 0.18803301 | 0.00010384 | 0.06 | 0.18840143 | 0.18897358 | 0.1869892 | 0 |
| 1728085800 | 0.18792917 | 0.00381095 | 2.07 | 0.18407313 | 0.18924767 | 0.18320501 | 0 |
| 1727999400 | 0.18411822 | 0.00020238 | 0.11 | 0.18345798 | 0.18615741 | 0.18185347 | 0 |
| 1727913000 | 0.18391584 | -0.000595 | -0.32 | 0.18432226 | 0.18872309 | 0.181735 | 0 |
| 1727826600 | 0.18451048 | -0.007082 | -3.70 | 0.19189162 | 0.19417049 | 0.18248796 | 0 |
| 1727740200 | 0.1915928 | -0.00748 | -3.76 | 0.19857498 | 0.19867407 | 0.19070692 | 0 |
| 1727653800 | 0.19907242 | -0.000382 | -0.19 | 0.19961346 | 0.19998357 | 0.19832001 | 0 |
| 1727567400 | 0.19945417 | 0.00023992 | 0.12 | 0.19946205 | 0.20059421 | 0.19832534 | 0 |
| 1727481000 | 0.19921425 | 0.00177997 | 0.90 | 0.1972936 | 0.20148766 | 0.19648453 | 0 |
| 1727394600 | 0.19743428 | 0.00658889 | 3.45 | 0.19147621 | 0.19920528 | 0.18989243 | 0 |
| 1727308200 | 0.19084539 | -0.004138 | -2.12 | 0.194734 | 0.19578932 | 0.19076773 | 0 |
| 1727221800 | 0.19498331 | 0.00295785 | 1.54 | 0.19188199 | 0.19591828 | 0.19008374 | 0 |
| 1727135400 | 0.19202546 | -0.000407 | -0.21 | 0.18706062 | 0.19351979 | 0.18134186 | 0 |
| 1727049000 | 0.19243287 | -1.3E-5 | -0.01 | 0.19203037 | 0.19370532 | 0.18907478 | 0 |
| 1726962600 | 0.1924459 | 0.00127515 | 0.67 | 0.19150699 | 0.1924459 | 0.19020915 | 0 |
| 1726876200 | 0.19117075 | 0.00023382 | 0.12 | 0.1906602 | 0.19422984 | 0.18914347 | 0 |
| 1726789800 | 0.19093693 | 0.00537728 | 2.90 | 0.18719327 | 0.19348592 | 0.1869413 | 0 |
| 1726703400 | 0.18555965 | 0.00294152 | 1.61 | 0.18270857 | 0.18597221 | 0.17952574 | 0 |
| 1726617000 | 0.18261813 | 0.00587802 | 3.33 | 0.17648053 | 0.18584704 | 0.1746332 | 0 |
| 1726530600 | 0.17674011 | -0.002458 | -1.37 | 0.17930224 | 0.17938733 | 0.17438986 | 0 |
| 1726444200 | 0.17919856 | -0.002656 | -1.46 | 0.18182848 | 0.18297915 | 0.17802019 | 0 |
| 1726357800 | 0.18185499 | -0.001724 | -0.94 | 0.18344207 | 0.18376374 | 0.18030484 | 0 |
| 1726271400 | 0.18357857 | 0.00729869 | 4.14 | 0.17626373 | 0.18380458 | 0.17471216 | 0 |
| 1726185000 | 0.17627988 | 0.00245072 | 1.41 | 0.17390212 | 0.17742631 | 0.1738364 | 0 |
| 1726098600 | 0.17382916 | -0.000726 | -0.42 | 0.17462623 | 0.17573842 | 0.16833904 | 0 |
| 1726012200 | 0.17455523 | 0.00147388 | 0.85 | 0.17257995 | 0.17584356 | 0.17097935 | 0 |
| 1725925800 | 0.17308135 | 0.00652889 | 3.92 | 0.18706062 | 0.18706062 | 0.16584956 | 0 |
| 1725839400 | 0.16655246 | 0.00263665 | 1.61 | 0.16415021 | 0.16760729 | 0.16252029 | 0 |
| 1725753000 | 0.16391581 | 0.00066551 | 0.41 | 0.16357764 | 0.16611465 | 0.16284274 | 0 |
| 1725666600 | 0.1632503 | -0.00689 | -4.05 | 0.17019582 | 0.17251035 | 0.15919977 | 0 |
| 1725580200 | 0.17014059 | -0.005262 | -3.00 | 0.17575602 | 0.17645535 | 0.169 | 0 |
| 1725493800 | 0.17540306 | 0.00069829 | 0.40 | 0.17397866 | 0.17726584 | 0.16912478 | 0 |
| 1725407400 | 0.17470477 | -0.004562 | -2.54 | 0.1791735 | 0.18115288 | 0.174442 | 0 |
| 1725321000 | 0.17926692 | 0.00577146 | 3.33 | 0.18706062 | 0.18706062 | 0.17391645 | 0 |
| 1725234600 | 0.17349546 | -0.005137 | -2.88 | 0.17864064 | 0.17888759 | 0.17345334 | 0 |
| 1725148200 | 0.17863216 | -0.000432 | -0.24 | 0.17909254 | 0.17982392 | 0.17806076 | 0 |
| 1725061800 | 0.17906466 | -0.000842 | -0.47 | 0.1796709 | 0.1814393 | 0.17547205 | 0 |
| 1724975400 | 0.1799064 | 0.00057616 | 0.32 | 0.17885305 | 0.18535588 | 0.17840133 | 0 |
| 1724889000 | 0.17933024 | -0.00144 | -0.80 | 0.18027463 | 0.18240766 | 0.17550814 | 0 |
|
INSUR/BTC 0,00000303 BTC
+0,00%
|
INSUR/EUR 0,273338 €
-0,72%
|
|
INSUR/USD $ 0,288413
-0,82%
|
INSUR/GBP £ 0,227092
-0,99%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
