Inter MilanINTER

US$ 1,28

-0,010917

(

-0,85%

)

Links Oficiais

Website

Info

Posição 642

chiliZ

Token

Não Minerável

Oferta

US$ 1,18

Bolsa

UPBT

Venda

US$ 1,27

Último Horário de Negociação

04:09:31

Volume (24h)

$ 3.870

Tamanho da Última Negociação

126,55

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,28

Capitalização de Mercado Totalmente Diluída

US$ 25.556.137

Data de Gênese

Variação Diária 1,20-1,29

Variação de 52 Semanas 1,13-4,56

Oferta em Circulação 5.478.585 / 20.000.000

27.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.32E-5	Upbit	133.15719548	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001752	1735878607	INTER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	77.8527706247	2 horas atrás
1.23	Gate.io	37.88	/cdn/crypto/logos/exchanges/GATE.png	$ 46,66	1735883254	INTER/USDT	https://gate.io/trade/INTER_USDT	USDT	2	https://gate.io/trade/INTER_USDT	22.1472293753	24 mins atrás
2.87	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862522	INTER/USDT	https://www.digifinex.com/en-ww/trade/USDT/INTER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INTER	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.23782911	0.03997775	3.22966633092	1.15841782	2.88582569	1401.79003696	CX
4	1.33401109	-0.05620423	-4.2131756191	1.1272246	2.88582569	4015.05832103	CX
12	1.45151693	-0.17371007	-11.96748494	1.1272246	2.88582569	6642.75999267	CX
26	1.63309458	-0.35528772	-21.7554895075	1.1272246	2.88582569	10726.370576	CX
52	2.15208362	-0.87427676	-40.6246649468	1.1272246	4.56071909	39971.0681853	CX
156	2.20694768	-0.92914082	-42.1007180379	1.1272246	6.79062837	53782.0353517	CX
260	2.20694768	-0.92914082	-42.1007180379	1.1272246	6.79062837	53782.0353517	CX

The INTER Fan Token allows Inter Milan fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	1.28358898	0.08	6.31	2.79577552	2.88582569	1.27618872	1561
1735775400	1.20745452	0.02	1.58	1.18970387	1.27162649	1.18896164	3511
1735689000	1.1886634	-0.07	-5.29	1.25569668	1.29854269	1.18772522	627
1735602600	1.25505163	0.04	3.32	2.79577552	2.88582569	1.15841782	2338
1735516200	1.21476643	-0.02	-1.36	1.23304537	1.2473735	1.21150552	1408
1735429800	1.23150533	0.01	0.81	1.22173673	1.23410381	1.21864072	53
1735343400	1.22163746	-0.02	-1.22	1.23782911	1.25616643	1.17693218	311
1735257000	1.23676199	-0.01	-1.18	1.25793093	1.26025705	1.15095641	926
1735170600	1.25148867	-0.02	-1.47	1.27198275	1.27198275	1.1945739	5191
1735084200	1.27017106	0.13	11.59	1.13776463	1.28015746	1.13055744	1273
1734997800	1.1382226	-0.05	-3.88	2.79577552	2.88582569	1.13662778	1723
1734911400	1.18412525	-0	-0.01	1.18406477	1.2131046	1.17391678	1440
1734825000	1.18429487	-0.03	-2.47	1.21731807	1.23978208	1.17851024	246
1734738600	1.21427422	0.01	0.81	1.19904311	1.24307112	1.1272246	8350
1734652200	1.20456396	-0.01	-0.92	1.21522175	1.29634057	1.17622452	1862
1734565800	1.21578513	-0.07	-5.30	1.2840987	1.32879707	1.21413481	1373
1734479400	1.28388477	-0.12	-8.48	1.40358683	1.40695508	1.27563874	6459
1734393000	1.40283625	0.06	4.56	2.79577552	2.88582569	1.28634279	4979
1734306600	1.34168709	0.04	3.36	1.29705037	1.39726555	1.2951823	5027
1734220200	1.29805644	-0.02	-1.42	1.31849861	1.40375295	1.2768938	4418
1734133800	1.31680393	-0.05	-3.55	1.36631763	1.37335485	1.31400319	5255
1734047400	1.36522549	-0.03	-2.31	1.39646629	1.40669734	1.35561917	360
1733961000	1.39753552	0.09	7.26	1.30647601	1.40686887	1.30473607	55
1733874600	1.30299775	-0.14	-9.43	1.43584014	1.43611176	1.27469746	5085
1733788200	1.43865058	0.01	0.44	2.79577552	2.88582569	1.28634279	11657
1733701800	1.4323325	0.04	3.11	1.38863613	1.47148254	1.33362498	30329
1733615400	1.3891325	0.09	6.62	1.30132838	1.40188602	1.30132838	2168
1733529000	1.30287204	-0.03	-2.50	1.33401109	1.39534635	1.28049208	4422
1733442600	1.3362179	-0	-0.35	1.33654882	1.38439179	1.20850398	5116
1733356200	1.3409336	-0.01	-0.66	1.34838538	1.39876254	1.30770024	4185
1733269800	1.34980021	0.01	0.85	1.34111539	1.4197467	1.28221221	16097
1733183400	1.33843407	-0.04	-2.98	1.37721009	1.38964696	1.28705364	6144
1733097000	1.37956484	0.07	4.99	1.31391908	1.38806182	1.30463964	1191
1733010600	1.31399249	-0.01	-0.50	1.32189768	1.37897682	1.31269573	13951
1732924200	1.32065518	0.02	1.74	1.29807078	1.40822296	1.29521918	3068
1732837800	1.29801514	-0.07	-5.21	1.37039184	1.37843163	1.28572927	5562
1732751400	1.36936812	0.06	4.95	1.302387	1.43815169	1.16869751	41572
1732665000	1.30477447	-0.02	-1.66	1.32553837	1.43167376	1.27364634	19451
1732578600	1.3268265	-0.09	-6.35	2.79577552	2.88582569	1.2477772	10403
1732492200	1.41678369	0.1	7.37	1.3208107	1.41857067	1.27851743	1964
1732405800	1.31951916	0.03	2.51	1.28550734	1.37915975	1.28288342	10309
1732319400	1.28725168	-0.01	-0.60	1.29446725	1.34335395	1.27571034	711
1732233000	1.29497709	0.02	1.85	1.27314693	1.33477784	1.25610853	1762
1732146600	1.27148832	-0.05	-3.65	1.3204773	1.33011864	1.26539766	4310
1732060200	1.31959313	0.05	3.75	1.27216722	1.34488954	1.27054866	5778
1731973800	1.27185545	-0.11	-8.05	2.79577552	2.88582569	1.27013278	17981
1731887400	1.38323123	-0.02	-1.40	1.4049265	1.4101709	1.3150175	1171
1731801000	1.40280319	0.1	7.42	1.30380215	1.41409167	1.29608568	4462
1731714600	1.30585277	-0.07	-5.40	1.38600357	1.4349955	1.26518483	2356
1731628200	1.38038011	0.03	1.88	1.35464005	1.41525916	1.25417492	136
1731541800	1.35488692	0.04	2.95	1.31926136	1.43824966	1.26182216	579
1731455400	1.31609118	-0.07	-4.91	1.43601173	1.45063753	1.30928005	5984
1731369000	1.38397864	-0.06	-4.03	1.4439165	1.49422024	1.28644913	18953
1731282600	1.44202778	0	0.18	1.43880847	1.4661	1.35754115	8635
1731196200	1.43943982	0.03	2.22	1.4083038	1.46059209	1.40227025	1515
1731109800	1.40823995	-0.04	-2.73	1.44532869	1.45315025	1.36987628	3095
1731023400	1.44770648	-0	-0.34	1.45235385	1.46429722	1.37797827	4988
1730937000	1.4526528	0.09	6.51	1.36489647	1.4815684	1.33958661	3803
1730850600	1.36392714	-0.04	-2.76	1.40588455	1.46124238	1.33410031	256
1730764200	1.40257376	0.04	3.12	2.79577552	2.88582569	1.30314591	3830
1730677800	1.36008019	-0.06	-4.16	1.4208386	1.43506517	1.34705785	3739
1730591400	1.41917584	-0.04	-3.02	1.46556556	1.47261928	1.38956138	5285
1730505000	1.46342443	-0.01	-0.38	1.46664052	1.50349115	1.38927071	3258
1730418600	1.46896223	-0.01	-0.79	1.48165976	1.52962058	1.40698474	3407
1730332200	1.48058674	-0.06	-3.97	1.54372883	1.54372883	1.45712004	12606
1730245800	1.5417623	0.09	6.48	1.48713758	1.54803682	1.41302095	26811
1730159400	1.44793079	0.02	1.09	2.79577552	2.88582569	1.42307378	28357
1730073000	1.43235965	0.02	1.74	1.39628	1.53117507	1.39128169	20848
1729986600	1.40784042	-0.04	-2.92	1.45721559	1.59684866	1.39364725	9804
1729900200	1.45013102	-0	-0.01	1.45297204	1.5593931	1.43084865	17355
1729813800	1.4502827	-0.03	-2.01	1.47946128	1.56075278	1.4302703	3560
1729727400	1.48008931	-0.08	-5.06	1.55859597	1.55871172	1.44767731	8036
1729641000	1.55900619	0.07	4.53	1.48818615	1.56809349	1.46623348	2193
1729554600	1.4914817	0	0.25	1.48708094	1.51954836	1.45038438	6909
1729468200	1.48770079	-0.02	-1.10	1.50502619	1.53788059	1.47484284	7391
1729381800	1.50424945	0.02	1.58	1.48153953	1.54031968	1.47800702	4054
1729295400	1.48081286	-0.07	-4.60	2.79577552	2.88582569	1.45398071	6010
1729209000	1.55223616	0.06	3.82	2.79577552	2.88582569	1.46630484	3293
1729122600	1.49508201	0.01	0.80	1.48655972	1.51074892	1.47839666	2808
1729036200	1.48321378	-0.04	-2.38	1.51798779	1.52355423	1.44060101	10733
1728949800	1.51929994	0	0.23	2.79577552	2.88582569	1.46046982	8571
1728863400	1.51581532	0.06	3.86	1.46190878	1.58483183	1.42331014	19814
1728777000	1.45946583	0.02	1.43	1.44076354	1.62868583	1.44076354	2872
1728690600	1.43886343	-0.01	-0.77	1.45151693	1.56148206	1.43189844	1104
1728604200	1.45008116	-0	-0.04	1.39060316	1.56718939	1.38990288	23556
1728517800	1.45058993	0.05	3.80	1.39648645	1.47894509	1.3932492	8872
1728431400	1.39754861	-0.07	-4.74	1.46399477	1.48747953	1.39754861	5086
1728345000	1.46705447	0.11	8.22	2.79577552	2.88582569	1.35827207	5946
1728258600	1.35565918	0.01	0.90	1.34269684	1.44066813	1.33990724	9855
1728172200	1.34353621	-0.01	-0.54	1.35425186	1.36420847	1.33353907	9184
1728085800	1.35085723	-0.01	-0.62	1.35898219	1.3603348	1.31448083	2737
1727999400	1.35931506	0.03	2.59	2.79577552	2.88582569	1.34371086	3209