Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.8 | Coinbase | 887.3796 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 41.462,35 | 1738469590 | INV/USD | https://pro.coinbase.com/trade/INV-USD | USD | 1 | https://pro.coinbase.com/trade/INV-USD | 100 | Recentemente |
| 0.0123 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | INV/ETH | https://gate.io/trade/INV_ETH | ETH | 2 | https://gate.io/trade/INV_ETH | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | INV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-INV | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-INV | 0 | - | |||
| 46.74 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738466645 | INV/USDT | https://gate.io/trade/INV_USDT | USDT | 4 | https://gate.io/trade/INV_USDT | 0 | 49 mins atrás |
| 0.00873667 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738454521 | INV/ETH | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 5 | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INV/ETH | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 6 | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | - | |||
| 0.01769671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | INV/ETH | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 7 | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 4 horas atrás |
| 35.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738454528 | INV/USDT | https://www.huobi.com/en-us/exchange/inv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/inv_usdt | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 49.57 | -2.77 | -5.58805729272 | 43.73 | 53.43 | 3416.90464286 | CX |
| 4 | 47.8 | -1 | -2.09205020921 | 43.73 | 60.24 | 3018.97063571 | CX |
| 12 | 26.53 | 20.27 | 76.4040708632 | 25.5 | 63.27 | 5816.16501429 | CX |
| 26 | 31.76 | 15.04 | 47.355163728 | 20.08 | 63.27 | 4305.33278757 | CX |
| 52 | 31.78 | 15.02 | 47.2624292008 | 20.08 | 95 | 6164.57863215 | CX |
| 156 | 588.84 | -542.04 | -92.0521703689 | 20.08 | 747.65 | 5028.12778674 | CX |
| 260 | 0.00637976 | 46.79362024 | 733469.914856 | 0.00011072 | 2395921.68 | 21894.13732 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 46.5 | -0.66 | -1.40 | 46.89 | 47.5 | 46.08 | 3006 |
| 1738367400 | 47.16 | -0.54 | -1.13 | 47.7 | 49.82 | 45.4 | 2676 |
| 1738281000 | 47.7 | 0.66 | 1.40 | 47 | 53.43 | 46.69 | 3590 |
| 1738194600 | 47.04 | -0.35 | -0.74 | 47.09 | 49.19 | 43.73 | 5359 |
| 1738108200 | 47.39 | -0.55 | -1.15 | 48.13 | 50.4 | 46.12 | 3681 |
| 1738021800 | 47.94 | -0.86 | -1.76 | 48.8 | 50.38 | 46.79 | 3564 |
| 1737935400 | 48.8 | -0.8 | -1.61 | 49.57 | 50.4 | 48.56 | 2040 |
| 1737849000 | 49.6 | 0.61 | 1.25 | 48.99 | 50.4 | 48.58 | 1114 |
| 1737762600 | 48.99 | -1.61 | -3.18 | 50.28 | 53 | 48.39 | 2969 |
| 1737676200 | 50.6 | 1.74 | 3.56 | 49.79 | 50.82 | 48.29 | 1845 |
| 1737589800 | 48.86 | -0.78 | -1.57 | 49.49 | 51 | 48.3 | 1470 |
| 1737503400 | 49.64 | 2.15 | 4.53 | 47.21 | 51.73 | 46.18 | 5448 |
| 1737417000 | 47.49 | -0.61 | -1.27 | 48.1 | 60.24 | 46.52 | 8763 |
| 1737330600 | 48.1 | -0.4 | -0.82 | 48.5 | 53 | 45.88 | 5678 |
| 1737244200 | 48.5 | -1.68 | -3.35 | 49.8 | 50.2 | 48.05 | 1797 |
| 1737157800 | 50.18 | 0.76 | 1.54 | 50.18 | 51.18 | 48.54 | 1512 |
| 1737071400 | 49.42 | -0.28 | -0.56 | 49.7 | 51.88 | 47.89 | 2127 |
| 1736985000 | 49.7 | -0.24 | -0.48 | 49.94 | 50.23 | 46.91 | 3126 |
| 1736898600 | 49.94 | 1.63 | 3.37 | 48.49 | 51.16 | 47.36 | 1007 |
| 1736812200 | 48.31 | -1.68 | -3.36 | 49.99 | 51.09 | 46.88 | 3715 |
| 1736725800 | 49.99 | 1.26 | 2.59 | 48.73 | 51.8 | 48.11 | 1734 |
| 1736639400 | 48.73 | -0.36 | -0.73 | 49.09 | 49.09 | 47.72 | 1619 |
| 1736553000 | 49.09 | 0.82 | 1.70 | 48.49 | 50.63 | 47.81 | 1926 |
| 1736466600 | 48.27 | -2.1 | -4.17 | 50.36 | 50.65 | 47.58 | 3345 |
| 1736380200 | 50.37 | 1.37 | 2.80 | 49 | 50.65 | 47.6 | 1760 |
| 1736293800 | 49 | -0.31 | -0.63 | 50.1 | 54.5 | 47.63 | 3886 |
| 1736207400 | 49.31 | 1.31 | 2.73 | 47.9 | 53.32 | 46.7 | 4374 |
| 1736121000 | 48 | 0.2 | 0.42 | 47.8 | 48.41 | 46.01 | 1388 |
| 1736034600 | 47.8 | 0.27 | 0.57 | 47.1 | 47.93 | 45.93 | 1614 |
| 1735948200 | 47.53 | -1.27 | -2.60 | 48.8 | 48.9 | 45.74 | 2873 |
| 1735861800 | 48.8 | 0.15 | 0.31 | 48.6 | 49.61 | 47.08 | 3624 |
| 1735775400 | 48.65 | 1.76 | 3.75 | 47.38 | 51.09 | 47.1 | 2443 |
| 1735689000 | 46.89 | -1.39 | -2.88 | 48.28 | 48.67 | 45.26 | 2843 |
| 1735602600 | 48.28 | -1.02 | -2.07 | 48.9 | 49.66 | 47.12 | 3463 |
| 1735516200 | 49.3 | 0.14 | 0.28 | 49.2 | 51.4 | 47.42 | 1770 |
| 1735429800 | 49.16 | 0.16 | 0.33 | 49 | 49.78 | 47 | 2602 |
| 1735343400 | 49 | -0.91 | -1.82 | 50.38 | 50.94 | 48 | 2882 |
| 1735257000 | 49.91 | -2.81 | -5.33 | 52.52 | 59.75 | 49.82 | 7814 |
| 1735170600 | 52.72 | 1.25 | 2.43 | 51.6 | 54.59 | 51.07 | 2687 |
| 1735084200 | 51.47 | 2.7 | 5.54 | 48.77 | 52.49 | 48.63 | 2290 |
| 1734997800 | 48.77 | 1.22 | 2.57 | 47.35 | 48.87 | 46.56 | 3037 |
| 1734911400 | 47.55 | 2 | 4.39 | 45.55 | 49.17 | 44.92 | 1552 |
| 1734825000 | 45.55 | -0.55 | -1.19 | 46.38 | 47.28 | 44.65 | 631 |
| 1734738600 | 46.1 | 1.88 | 4.25 | 44.39 | 46.74 | 42.88 | 3553 |
| 1734652200 | 44.22 | -3 | -6.35 | 47.05 | 49.11 | 44.02 | 6338 |
| 1734565800 | 47.22 | 0.28 | 0.60 | 47.14 | 49.65 | 45.8 | 3094 |
| 1734479400 | 46.94 | -1.57 | -3.24 | 48.52 | 50.6 | 46.69 | 3091 |
| 1734393000 | 48.51 | -0.93 | -1.88 | 49.29 | 51.11 | 46.81 | 8629 |
| 1734306600 | 49.44 | 0.65 | 1.33 | 49.45 | 50.45 | 48.34 | 898 |
| 1734220200 | 48.79 | 1.03 | 2.16 | 47.76 | 50.85 | 47.7 | 1369 |
| 1734133800 | 47.76 | -2.24 | -4.48 | 50 | 54.41 | 47.46 | 5804 |
| 1734047400 | 50 | -0.17 | -0.34 | 49.97 | 54.71 | 49.34 | 5619 |
| 1733961000 | 50.17 | 0.87 | 1.76 | 49.5 | 51.08 | 47.43 | 1962 |
| 1733874600 | 49.3 | -5.45 | -9.95 | 54.3 | 55.19 | 45.88 | 10183 |
| 1733788200 | 54.75 | 3.06 | 5.92 | 52.31 | 55.1 | 47.1 | 14570 |
| 1733701800 | 51.69 | -0.17 | -0.33 | 51.85 | 55.16 | 50.06 | 7853 |
| 1733615400 | 51.86 | 2.42 | 4.89 | 49.45 | 53.98 | 46.1 | 9311 |
| 1733529000 | 49.44 | 1.92 | 4.04 | 46.74 | 55.18 | 44.3 | 16532 |
| 1733442600 | 47.52 | 6.03 | 14.53 | 42.32 | 63.27 | 41.9 | 65849 |
| 1733356200 | 41.49 | 4.44 | 11.98 | 37.05 | 41.7 | 36.58 | 8487 |
| 1733269800 | 37.05 | 1.79 | 5.08 | 35.26 | 39.14 | 35.26 | 4180 |
| 1733183400 | 35.26 | -0.92 | -2.54 | 36.18 | 36.83 | 34.6 | 2698 |
| 1733097000 | 36.18 | -0.53 | -1.44 | 36.71 | 37.78 | 35.75 | 3052 |
| 1733010600 | 36.71 | 0.82 | 2.28 | 35.98 | 37.25 | 35.54 | 2797 |
| 1732924200 | 35.89 | -0.17 | -0.47 | 36.06 | 36.42 | 34.07 | 2712 |
| 1732837800 | 36.06 | 0.4 | 1.12 | 35.39 | 37.37 | 34.94 | 3575 |
| 1732751400 | 35.66 | 1.36 | 3.97 | 34.3 | 36.91 | 33.86 | 4996 |
| 1732665000 | 34.3 | -0.1 | -0.29 | 34 | 38.33 | 32.78 | 13094 |
| 1732578600 | 34.4 | 3.37 | 10.86 | 30.63 | 36 | 30.51 | 15888 |
| 1732492200 | 31.03 | 0.34 | 1.11 | 30.67 | 31.69 | 30.51 | 3823 |
| 1732405800 | 30.69 | 0.11 | 0.36 | 30.62 | 31.32 | 29.85 | 3730 |
| 1732319400 | 30.58 | -0.17 | -0.55 | 30.81 | 30.93 | 29.7 | 3315 |
| 1732233000 | 30.75 | -1.26 | -3.94 | 31.47 | 31.57 | 29.05 | 5453 |
| 1732146600 | 32.01 | -0.71 | -2.17 | 32.93 | 33.95 | 30.88 | 3433 |
| 1732060200 | 32.72 | -0.45 | -1.36 | 32.21 | 36.84 | 32.21 | 7758 |
| 1731973800 | 33.17 | -0.3 | -0.90 | 34.07 | 36.35 | 30.2 | 7379 |
| 1731887400 | 33.47 | 3.9 | 13.19 | 29.69 | 40 | 29.1 | 20569 |
| 1731801000 | 29.57 | 0.05 | 0.17 | 29.52 | 31.06 | 28.51 | 4173 |
| 1731714600 | 29.52 | -2.29 | -7.20 | 32.15 | 32.54 | 28.8 | 7825 |
| 1731628200 | 31.81 | 1.25 | 4.09 | 30.52 | 44.05 | 29.23 | 33648 |
| 1731541800 | 30.56 | 1.36 | 4.66 | 29.25 | 31.69 | 27.91 | 10194 |
| 1731455400 | 29.2 | 0.11 | 0.38 | 29.05 | 30.33 | 28.5 | 2992 |
| 1731369000 | 29.09 | 0.34 | 1.18 | 28.64 | 31.64 | 27.29 | 6328 |
| 1731282600 | 28.75 | 2.84 | 10.96 | 26.53 | 31 | 25.5 | 15123 |
| 1731196200 | 25.91 | -0.56 | -2.12 | 26.09 | 26.44 | 24.6 | 5553 |
| 1731109800 | 26.47 | 0.8 | 3.12 | 25.61 | 26.84 | 24.38 | 6735 |
| 1731023400 | 25.67 | 1.34 | 5.51 | 24.04 | 26.54 | 24.04 | 6435 |
| 1730937000 | 24.33 | 1.35 | 5.87 | 23 | 25 | 22.15 | 3453 |
| 1730850600 | 22.98 | 0.32 | 1.41 | 22.66 | 24.28 | 21.73 | 4918 |
| 1730764200 | 22.66 | -0.44 | -1.90 | 22.99 | 23.24 | 22.31 | 2591 |
| 1730677800 | 23.1 | 0.04 | 0.17 | 23.06 | 24.2 | 22.45 | 5269 |
| 1730591400 | 23.06 | 0.05 | 0.22 | 23.42 | 23.7 | 22.78 | 2483 |
|
INV/BTC - BTC
-
|
INV/EUR - €
-
|
|
INV/USD $ 46,80
+0,65%
|
INV/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
