Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.35 | Coinbase | 1748.127 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 54.322,50 | 1732447531 | INV/USD | https://pro.coinbase.com/trade/INV-USD | USD | 1 | https://pro.coinbase.com/trade/INV-USD | 98.3412587554 | Recentemente |
| 30.87 | Gate.io | 24.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 742,87 | 1732445733 | INV/USDT | https://gate.io/trade/INV_USDT | USDT | 2 | https://gate.io/trade/INV_USDT | 1.36643915183 | 30 mins atrás |
| 0.009 | Gate.io | 5.196 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,045662 | 1732445733 | INV/ETH | https://gate.io/trade/INV_ETH | ETH | 3 | https://gate.io/trade/INV_ETH | 0.29230209275 | 30 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | INV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-INV | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-INV | 0 | - | |||
| 0.00873667 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | INV/ETH | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 5 | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INV/ETH | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 6 | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | - | |||
| 0.01769671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | INV/ETH | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 7 | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 11 horas atrás |
| 35.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732406536 | INV/USDT | https://www.huobi.com/en-us/exchange/inv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/inv_usdt | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 29.69 | 1.66 | 5.59110811721 | 29.05 | 40 | 7377.26642857 | CX |
| 4 | 21.17 | 10.18 | 48.0869154464 | 20.83 | 44.05 | 7529.38269286 | CX |
| 12 | 24.96 | 6.39 | 25.6009615385 | 20.08 | 44.05 | 4145.29095294 | CX |
| 26 | 42.61 | -11.26 | -26.4257216616 | 20.08 | 48 | 3677.90992973 | CX |
| 52 | 35.28 | -3.93 | -11.1394557823 | 20.08 | 95 | 6265.38108485 | CX |
| 156 | 523.23751 | -491.88751 | -94.0084570772 | 20.08 | 129637.70636 | 4754.11788424 | CX |
| 260 | 0.00292918 | 31.34707082 | 1070165.39851 | 0.00011072 | 2395921.68 | 52230.0663165 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 30.69 | 0.11 | 0.36 | 30.62 | 31.32 | 29.85 | 3730 |
| 1732319400 | 30.58 | -0.17 | -0.55 | 30.81 | 30.93 | 29.7 | 3315 |
| 1732233000 | 30.75 | -1.26 | -3.94 | 31.47 | 31.57 | 29.05 | 5453 |
| 1732146600 | 32.01 | -0.71 | -2.17 | 32.93 | 33.95 | 30.88 | 3433 |
| 1732060200 | 32.72 | -0.45 | -1.36 | 32.21 | 36.84 | 32.21 | 7758 |
| 1731973800 | 33.17 | -0.3 | -0.90 | 34.07 | 36.35 | 30.2 | 7379 |
| 1731887400 | 33.47 | 3.9 | 13.19 | 29.69 | 40 | 29.1 | 20569 |
| 1731801000 | 29.57 | 0.05 | 0.17 | 29.52 | 31.06 | 28.51 | 4173 |
| 1731714600 | 29.52 | -2.29 | -7.20 | 32.15 | 32.54 | 28.8 | 7825 |
| 1731628200 | 31.81 | 1.25 | 4.09 | 30.52 | 44.05 | 29.23 | 33648 |
| 1731541800 | 30.56 | 1.36 | 4.66 | 29.25 | 31.69 | 27.91 | 10194 |
| 1731455400 | 29.2 | 0.11 | 0.38 | 29.05 | 30.33 | 28.5 | 2992 |
| 1731369000 | 29.09 | 0.34 | 1.18 | 28.64 | 31.64 | 27.29 | 6328 |
| 1731282600 | 28.75 | 2.84 | 10.96 | 26.53 | 31 | 25.5 | 15123 |
| 1731196200 | 25.91 | -0.56 | -2.12 | 26.09 | 26.44 | 24.6 | 5553 |
| 1731109800 | 26.47 | 0.8 | 3.12 | 25.61 | 26.84 | 24.38 | 6735 |
| 1731023400 | 25.67 | 1.34 | 5.51 | 24.04 | 26.54 | 24.04 | 6435 |
| 1730937000 | 24.33 | 1.35 | 5.87 | 23 | 25 | 22.15 | 3453 |
| 1730850600 | 22.98 | 0.32 | 1.41 | 22.66 | 24.28 | 21.73 | 4918 |
| 1730764200 | 22.66 | -0.44 | -1.90 | 22.99 | 23.24 | 22.31 | 2591 |
| 1730677800 | 23.1 | 0.04 | 0.17 | 23.06 | 24.2 | 22.45 | 5269 |
| 1730591400 | 23.06 | 0.05 | 0.22 | 23.42 | 23.7 | 22.78 | 2483 |
| 1730505000 | 23.01 | -0.07 | -0.30 | 23.08 | 28.53 | 22.74 | 24022 |
| 1730418600 | 23.08 | -0.07 | -0.30 | 23.15 | 23.47 | 21.97 | 1479 |
| 1730332200 | 23.15 | 0.51 | 2.25 | 23 | 23.88 | 21.9 | 5177 |
| 1730245800 | 22.64 | 0.91 | 4.19 | 21.79 | 23.55 | 21 | 4780 |
| 1730159400 | 21.73 | 0.14 | 0.65 | 21.59 | 22 | 21.09 | 3698 |
| 1730073000 | 21.59 | 0.42 | 1.98 | 21.17 | 21.6 | 20.83 | 2297 |
| 1729986600 | 21.17 | -0.06 | -0.28 | 21.16 | 21.36 | 20.7 | 1476 |
| 1729900200 | 21.23 | -0.42 | -1.94 | 21.65 | 22.12 | 21.15 | 5237 |
| 1729813800 | 21.65 | -0.08 | -0.37 | 21.84 | 22.02 | 21.45 | 602 |
| 1729727400 | 21.73 | -0.42 | -1.90 | 22.15 | 22.15 | 21.39 | 1814 |
| 1729641000 | 22.15 | 0.23 | 1.05 | 21.92 | 22.15 | 21.78 | 786 |
| 1729554600 | 21.92 | -0.28 | -1.26 | 22.34 | 22.54 | 21.89 | 1427 |
| 1729468200 | 22.2 | 0.22 | 1.00 | 21.93 | 22.48 | 21.66 | 1578 |
| 1729381800 | 21.98 | 0.16 | 0.73 | 21.82 | 22.35 | 21.51 | 714 |
| 1729295400 | 21.82 | -0.62 | -2.76 | 22.35 | 22.35 | 21.4 | 1727 |
| 1729209000 | 22.44 | 0.82 | 3.79 | 21.91 | 22.55 | 21.78 | 264 |
| 1729122600 | 21.62 | 0.27 | 1.26 | 21.2 | 21.79 | 20.97 | 762 |
| 1729036200 | 21.35 | 0.15 | 0.71 | 21.2 | 21.84 | 20.85 | 3943 |
| 1728949800 | 21.2 | -0.13 | -0.61 | 21.37 | 22.09 | 20.69 | 5809 |
| 1728863400 | 21.33 | -0.23 | -1.07 | 21.56 | 21.65 | 21.05 | 1146 |
| 1728777000 | 21.56 | 0.21 | 0.98 | 21.46 | 21.62 | 21.3 | 1016 |
| 1728690600 | 21.35 | -0.15 | -0.70 | 21.5 | 21.92 | 20.81 | 2063 |
| 1728604200 | 21.5 | 0.12 | 0.56 | 21.38 | 22.18 | 20.66 | 1432 |
| 1728517800 | 21.38 | -0.76 | -3.43 | 22.19 | 22.37 | 20.72 | 4562 |
| 1728431400 | 22.14 | 0.3 | 1.37 | 21.84 | 22.32 | 21.16 | 1510 |
| 1728345000 | 21.84 | -0.12 | -0.55 | 21.77 | 22.32 | 21.29 | 1301 |
| 1728258600 | 21.96 | 0.27 | 1.24 | 21.69 | 22.32 | 21.56 | 990 |
| 1728172200 | 21.69 | 0.05 | 0.23 | 21.94 | 21.99 | 21.55 | 287 |
| 1728085800 | 21.64 | -0.21 | -0.96 | 21.68 | 22.29 | 21.04 | 1370 |
| 1727999400 | 21.85 | -0.42 | -1.89 | 22.4 | 22.4 | 20.76 | 2572 |
| 1727913000 | 22.27 | 0.42 | 1.92 | 21.67 | 22.86 | 21.63 | 1036 |
| 1727826600 | 21.85 | -1.02 | -4.46 | 22.87 | 23.57 | 21.53 | 2539 |
| 1727740200 | 22.87 | -0.82 | -3.46 | 23.7 | 24.46 | 22.87 | 1967 |
| 1727653800 | 23.69 | -0.49 | -2.03 | 24.27 | 25.92 | 23.51 | 4800 |
| 1727567400 | 24.18 | 1.28 | 5.59 | 22.9 | 24.7 | 22.65 | 5421 |
| 1727481000 | 22.9 | 0.98 | 4.47 | 21.91 | 23.5 | 21.43 | 4570 |
| 1727394600 | 21.92 | -1.56 | -6.64 | 23.47 | 23.56 | 21.2 | 5098 |
| 1727308200 | 23.48 | 1.19 | 5.34 | 22.29 | 23.83 | 21.1 | 6334 |
| 1727221800 | 22.29 | 0.58 | 2.67 | 21.71 | 22.67 | 21.41 | 2614 |
| 1727135400 | 21.71 | -0.05 | -0.23 | 21.93 | 22.12 | 21 | 3126 |
| 1727049000 | 21.76 | -0.36 | -1.63 | 22.12 | 22.3 | 21.5 | 586 |
| 1726962600 | 22.12 | 0.26 | 1.19 | 21.86 | 22.48 | 21.7 | 1822 |
| 1726876200 | 21.86 | 0.21 | 0.97 | 21.78 | 22.45 | 21.23 | 2401 |
| 1726789800 | 21.65 | 0.09 | 0.42 | 21.56 | 22.51 | 20.92 | 2957 |
| 1726703400 | 21.56 | -0.62 | -2.80 | 22.18 | 22.63 | 20.84 | 3744 |
| 1726617000 | 22.18 | 0.05 | 0.23 | 21.26 | 23.04 | 21.26 | 1798 |
| 1726530600 | 22.13 | 0.84 | 3.95 | 21.29 | 22.9 | 20.9 | 4383 |
| 1726444200 | 21.29 | -0.7 | -3.18 | 22.27 | 22.43 | 20.84 | 3006 |
| 1726357800 | 21.99 | -0.76 | -3.34 | 22.75 | 23.21 | 21.69 | 2375 |
| 1726271400 | 22.75 | 1.04 | 4.79 | 21.84 | 23.38 | 21.24 | 3131 |
| 1726185000 | 21.71 | -0.33 | -1.50 | 22.04 | 22.6 | 21.24 | 931 |
| 1726098600 | 22.04 | -0.2 | -0.90 | 22.23 | 22.47 | 21.26 | 1727 |
| 1726012200 | 22.24 | 0.5 | 2.30 | 22.08 | 23.08 | 20.95 | 6480 |
| 1725925800 | 21.74 | -1.49 | -6.41 | 23.6 | 24 | 20.08 | 7763 |
| 1725839400 | 23.23 | -0.24 | -1.02 | 23.76 | 24.89 | 23.05 | 2320 |
| 1725753000 | 23.47 | -0.43 | -1.80 | 23.56 | 24.3 | 22.63 | 3189 |
| 1725666600 | 23.9 | -0.77 | -3.12 | 24.67 | 25.25 | 23.23 | 1620 |
| 1725580200 | 24.67 | 0.68 | 2.83 | 24.18 | 24.67 | 23.2 | 2309 |
| 1725493800 | 23.99 | -0.85 | -3.42 | 24.53 | 24.86 | 23.52 | 1704 |
| 1725407400 | 24.84 | 0.64 | 2.64 | 24.2 | 24.89 | 24.2 | 1111 |
| 1725321000 | 24.2 | -0.23 | -0.94 | 24.62 | 24.99 | 23.8 | 1598 |
| 1725234600 | 24.43 | -0.52 | -2.08 | 24.96 | 25.3 | 23.98 | 1938 |
| 1725148200 | 24.95 | -0.64 | -2.50 | 25.59 | 26 | 24.66 | 2864 |
| 1725061800 | 25.59 | -2.03 | -7.35 | 27.62 | 27.88 | 24.01 | 7018 |
| 1724975400 | 27.62 | 0.49 | 1.81 | 27.14 | 28.47 | 26.77 | 1118 |
| 1724889000 | 27.13 | -0.15 | -0.55 | 27.28 | 27.45 | 26.24 | 1299 |
| 1724802600 | 27.28 | -0.8 | -2.85 | 28.08 | 28.5 | 26.38 | 2650 |
| 1724716200 | 28.08 | -0.98 | -3.37 | 29.17 | 29.3 | 28.08 | 1224 |
| 1724629800 | 29.06 | -0.19 | -0.65 | 29.88 | 30 | 28.68 | 1937 |
| 1724543400 | 29.25 | 0.39 | 1.35 | 28.83 | 30.3 | 28.05 | 4334 |
|
INV/BTC - BTC
-
|
INV/EUR - €
-
|
|
INV/USD $ 31,35
+2,22%
|
INV/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
