Charged Particles - IONXIONX

US$ 0,005032

-0,000106

(

-2,05%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 829

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00521

Bolsa

GATE

Venda

US$ 0,00546

Último Horário de Negociação

06:28:01

Volume (24h)

$ 27.471

Tamanho da Última Negociação

703,02

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,007705

Capitalização de Mercado Totalmente Diluída

US$ 503.175

Data de Gênese

20/05/2021

Variação Diária 0,004964-0,005175

Variação de 52 Semanas 0,002408-0,047956

Oferta em Circulação 79.878.024 / 100.000.000

79.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007665	Gate.io	3105843.1	/cdn/crypto/logos/exchanges/GATE.png	$ 23.919,69	1733239412	IONX/USDT	https://gate.io/trade/IONX_USDT	USDT	1	https://gate.io/trade/IONX_USDT	100	13 mins atrás
1.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733239413	IONX/ETH	https://gate.io/trade/IONX_ETH	ETH	2	https://gate.io/trade/IONX_ETH	0	13 mins atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IONX/ETH	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	3	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IONX/ETH	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	4	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00481234	0.00021941	4.55932041377	0.00458857	0.00530034	0	CX
4	0.00320248	0.00182927	57.1204191751	0.0030951	0.01743432	57694.4998351	CX
12	0.00525515	-0.0002234	-4.25106799996	0.00240802	0.01743432	83800.7481283	CX
26	0.0105712	-0.00553945	-52.4013357046	0.00240802	0.0212565	352827.899809	CX
52	0.01411058	-0.00907883	-64.3405869922	0.00240802	0.04795594	532685.09267	CX
156	1.39422712	-1.38919537	-99.6391011244	0.00240802	1.6927029	395674.861907	CX
260	1.29333495	-1.2883032	-99.6109476513	0.00240802	2.02299876	392305.582599	CX

The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Sovrun Rebrands from BreederDAO, Paving a New Era for Onchain Gaming & Autonomous Worlds

Manila, Philippines, December 3rd, 2024, ChainwireBreederDAO, an a16Z and Delphi Digital backed asset factory in the metaverse, rebrands as...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	0.00513183	-0.000103	-1.97	0.00523066	0.00530034	0.00503919	0
1733097000	0.00523482	1.1E-5	0.21	0.00523851	0.00527964	0.00516484	0
1733010600	0.00522342	0.00015445	3.05	0.00505716	0.00526462	0.00504241	0
1732924200	0.00506897	2.0E-5	0.40	0.00504975	0.00514421	0.00499162	0
1732837800	0.00504916	-0.000119	-2.30	0.00514796	0.00515876	0.00498564	0
1732751400	0.00516862	0.0004787	10.21	0.00470082	0.0051938	0.00465515	0
1732665000	0.00468992	-0.000125	-2.60	0.00481234	0.00488099	0.00458857	0
1732578600	0.00481445	7.3E-5	1.54	0.00769257	0.00775249	0.00474154	506758
1732492200	0.00474122	-0.000156	-3.19	0.00491865	0.00497211	0.00464152	4441
1732405800	0.00489708	0.00011012	2.30	0.00479628	0.00503925	0.00478501	0
1732319400	0.00478696	-7.1E-5	-1.46	0.00484248	0.0049383	0.00470869	0
1732233000	0.00485779	-0.000373	-7.13	0.00522814	0.005453	0.00476552	3379
1732146600	0.0052305	-0.000342	-6.14	0.00557337	0.00558571	0.00516055	1866
1732060200	0.00557291	-0.001056	-15.93	0.00662496	0.00662496	0.00553584	19026
1731973800	0.00662905	0.00054691	8.99	0.00769257	0.01743432	0.00596001	510510
1731887400	0.00608214	-0.000705	-10.39	0.00680648	0.00683984	0.0060407	2163
1731801000	0.00678715	0.00115349	20.47	0.00561631	0.00902775	0.00559528	21949
1731714600	0.00563366	-0.00036	-6.01	0.0060227	0.00613666	0.00549084	2791
1731628200	0.00599381	0.00053054	9.71	0.00545775	0.00634799	0.00536746	35476
1731541800	0.00546327	-9.5E-5	-1.71	0.00554925	0.00570635	0.00533725	677
1731455400	0.00555866	0.00081486	17.18	0.00466449	0.00557241	0.00452414	11391
1731369000	0.0047438	0.00056903	13.63	0.00703482	0.00707454	0.00433638	71830
1731282600	0.00417477	3.3E-5	0.80	0.00442618	0.0048204	0.0040571	63483
1731196200	0.00414186	-6.0E-5	-1.43	0.00420518	0.00425282	0.00389071	72747
1731109800	0.00420216	0.00060509	16.82	0.00363499	0.00423867	0.00356375	47523
1731023400	0.00359707	8.4E-5	2.39	0.003499	0.00371191	0.00331602	47076
1730937000	0.00351285	0.00021173	6.41	0.00330005	0.00381317	0.00326308	99478
1730850600	0.00330112	0.00011931	3.75	0.00320248	0.00332061	0.0030951	92874
1730764200	0.00318181	-6.2E-5	-1.91	0.00769257	0.00775249	0.00306192	574190
1730677800	0.00324357	-8.9E-5	-2.67	0.00339192	0.00361861	0.00311767	96732
1730591400	0.00333275	0.00036965	12.48	0.00296745	0.00344057	0.00296264	93636
1730505000	0.0029631	-0.00036	-10.83	0.00332835	0.00442974	0.0029631	80891
1730418600	0.00332328	0.00015779	4.98	0.00308513	0.00335638	0.00308033	90786
1730332200	0.00316549	-0.000155	-4.67	0.0033195	0.00375288	0.00286191	102589
1730245800	0.00331999	0.00013906	4.37	0.00318	0.00333646	0.00288871	55697
1730159400	0.00318093	0.00022378	7.57	0.00769257	0.01408345	0.00274011	617108
1730073000	0.00295715	-9.3E-5	-3.05	0.00304616	0.00334894	0.00290272	90401
1729986600	0.00304983	0.00010521	3.57	0.00297304	0.00328903	0.00282165	68035
1729900200	0.00294462	-9.3E-5	-3.06	0.00304292	0.00377603	0.00275027	65995
1729813800	0.00303782	-0.000468	-13.35	0.00314922	0.00326732	0.00273729	122822
1729727400	0.00350546	0.00059379	20.39	0.00290824	0.00350742	0.00279047	56830
1729641000	0.00291167	-0.000475	-14.03	0.00315055	0.00315055	0.00278394	35117
1729554600	0.0033863	0.00028921	9.34	0.0031053	0.00339117	0.00274273	47946
1729468200	0.00309709	-0.000108	-3.37	0.00315428	0.00315457	0.00284201	10695
1729381800	0.00320478	-9.8E-5	-2.97	0.00330163	0.0033277	0.00289945	7992
1729295400	0.0033031	0.00054417	19.72	0.00769257	0.01469623	0.00240802	535720
1729209000	0.00275893	7.0E-5	2.60	0.00769257	0.00775249	0.00275269	506758
1729122600	0.00268853	-0.00139	-34.08	0.00409174	0.00412077	0.00268772	12498
1729036200	0.00407851	-0.010509	-72.04	0.01459167	0.01463007	0.00305638	62864
1728949800	0.01458717	0.01128019	341.10	0.00769257	0.01472087	0.00765854	506758
1728863400	0.00330698	0.00028555	9.45	0.00302439	0.00332119	0.00297307	2109
1728777000	0.00302143	0.00017375	6.10	0.00285357	0.00315502	0.00284969	5980
1728690600	0.00284768	6.0E-5	2.15	0.00278741	0.00289004	0.00278496	0
1728604200	0.00278786	-0.000149	-5.07	0.00294035	0.00297245	0.00272664	3058
1728517800	0.0029367	-9.0E-5	-2.97	0.00302272	0.00308445	0.00291815	15085
1728431400	0.00302684	-0.010445	-77.53	0.01348172	0.01358123	0.00301696	5153
1728345000	0.01347201	0.01012969	303.07	0.00769257	0.01397501	0.00765854	506758
1728258600	0.00334232	3.3E-5	1.00	0.0033023	0.00336239	0.00329874	0
1728172200	0.00330886	9.9E-7	0.03	0.00331535	0.0033254	0.00327503	0
1728085800	0.00330787	0.00011152	3.49	0.00319854	0.00334244	0.00301386	11695
1727999400	0.00319635	-0.000204	-6.00	0.00769257	0.00775249	0.00314682	508995
1727913000	0.00340008	4.2E-5	1.25	0.00335689	0.00355655	0.0033174	835
1727826600	0.00335852	-0.000196	-5.51	0.003566	0.00363937	0.00332404	0
1727740200	0.00355438	-8.1E-5	-2.23	0.00364284	0.00364451	0.0035281	0
1727653800	0.00363539	-0.000137	-3.63	0.00377324	0.00378326	0.00361178	741
1727567400	0.00377273	-0.00022	-5.51	0.0039948	0.00400322	0.00373832	4312
1727481000	0.00399247	0.00015336	3.99	0.00383841	0.00401188	0.00382009	681
1727394600	0.00383911	-0.000127	-3.20	0.0039772	0.00413075	0.00382308	2985
1727308200	0.00396593	-0.000574	-12.64	0.00453334	0.00482299	0.00394121	33430
1727221800	0.00454034	-0.000466	-9.31	0.00500504	0.00500574	0.00453633	5647
1727135400	0.00500636	0.00022929	4.80	0.00769257	0.00775249	0.00487127	508048
1727049000	0.00477707	0.00014129	3.05	0.00463007	0.00497842	0.00448371	9473
1726962600	0.00463578	-0.000217	-4.47	0.00491418	0.00496558	0.00451876	4686
1726876200	0.0048532	6.7E-5	1.40	0.00478272	0.00496007	0.00472622	5196
1726789800	0.00478601	0.00021772	4.77	0.00462133	0.00482869	0.00461068	0
1726703400	0.00456829	3.3E-5	0.73	0.00453956	0.0045784	0.00437681	7627
1726617000	0.00453527	-0.000412	-8.33	0.00449869	0.00463834	0.0044216	3962
1726530600	0.0049477	-3.6E-5	-0.72	0.00499036	0.00501691	0.00485093	957
1726444200	0.00498365	-0.000262	-4.99	0.00524669	0.00527132	0.00498189	1637
1726357800	0.0052453	-0.000251	-4.57	0.00549427	0.00549427	0.00519265	465
1726271400	0.00549587	-0.000437	-7.37	0.005926	0.00598436	0.00549184	6186
1726185000	0.00593271	0.00044918	8.19	0.00547585	0.00594922	0.00547585	834
1726098600	0.00548353	-3.4E-5	-0.62	0.00550935	0.00554289	0.00533854	571
1726012200	0.00551741	0.00024926	4.73	0.00525515	0.00553896	0.00517832	436
1725925800	0.00526815	-0.00014	-2.59	0.00769257	0.01283698	0.00507282	510267
1725839400	0.00540833	9.8E-5	1.85	0.00530981	0.00606081	0.00517373	6250
1725753000	0.00531079	-0.000268	-4.80	0.00559358	0.0055994	0.00528582	3338
1725666600	0.00557842	-0.000153	-2.67	0.0057361	0.00593946	0.00547794	4950
1725580200	0.00573186	-3.8E-5	-0.66	0.00580514	0.00587168	0.0056239	5792
1725493800	0.00576986	-7.0E-6	-0.12	0.00571018	0.00607079	0.00545967	1703
1725407400	0.00577713	-5.8E-5	-0.99	0.00583397	0.00603909	0.00572387	1794