IOSTIOST

US$ 0,006302

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 267

Moeda

Não Minerável

Carteira

Oferta

US$ 0,006275

Bolsa

CRTO

Venda

US$ 0,006425

Último Horário de Negociação

23:10:12

Volume (24h)

$ 2.752.407

Tamanho da Última Negociação

9.120,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,006302

Capitalização de Mercado Totalmente Diluída

US$ 567.180.000

Data de Gênese

30/12/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,014319

Oferta em Circulação 18.708.894.189 / 90.000.000.000

20.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00674	Binance	4443356	/cdn/crypto/logos/exchanges/BINA.png	$ 29.806,88	1735777431	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	46.1203854444	Recentemente
0.006728	DigiFinex	4214000.5494	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.034,48	1735777330	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IOST	43.7397610278	Recentemente
0.006741	OKX	546486.708162	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.667,07	1735777431	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	3	https://www.okx.com/trade-spot/IOST-USDT	5.67232911805	Recentemente
0.006737	HTX	178986.4791	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.198,33	1735777431	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	4	https://www.huobi.com/en-us/exchange/iost_usdt	1.85781319467	Recentemente
0.006732	LBank	160394	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.074,08	1735777428	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	5	https://www.lbank.info/exchange/iost/usdt	1.66483016508	Recentemente
0.006671	LATOKEN	72258	/cdn/crypto/logos/exchanges/LATK.png	$ 482,92	1735776859	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	0.75001121032	10 mins atrás
0.006749	Crypto.com	10000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 67,49	1735777140	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	7	https://crypto.com/exchange/trade/IOST_USD	0.103796286961	Recentemente
0.006713	Kucoin	8404.7158	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,40	1735777187	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	8	https://trade.kucoin.com/IOST-USDT	0.0872378292999	Recentemente
0.006464	Bitvavo	369.54341496	/cdn/crypto/logos/exchanges/BITV.png	€ 2,39	1735777432	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	9	https://account.bitvavo.com/markets/IOST-EUR	0.00383572343436	Recentemente
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735776126	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	10	https://gate.io/trade/IOST_BTC	0	22 mins atrás
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735777140	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	11	https://trade.kucoin.com/IOST-BTC	0	Recentemente
1.98E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735776213	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	12	https://trade.kucoin.com/IOST-ETH	0	20 mins atrás
0.006668	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735776615	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	13	https://gate.io/trade/IOST_USDT	0	14 mins atrás
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735776121	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	22 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	16	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	17	https://www.okx.com/trade-spot/IOST-ETH	0	22 mins atrás
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	22 mins atrás
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	22 mins atrás
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735776136	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	22 mins atrás
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	22 mins atrás
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	22 mins atrás
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735777209	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	Recentemente
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735776136	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	22 mins atrás
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	22 mins atrás
0.006675	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	22 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.006857	61034.2857143	CX
4	0	0	0	0	0.010436	65821.4285714	CX
12	0	0	0	0	0.010436	32363.8823529	CX
26	0.009479	-0.003177	-33.5161936913	0.003891	0.010436	16274.4864865	CX
52	0	0	0	0	0.014319	9787.82339284	CX
156	0.03159424	-0.02529224	-80.0533261759	0.00169602	0.05429347	34844717.825	CX
260	0.00465785	0.00164415	35.2984746181	0.00168387	1509515.8955	255099462.217	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.006302	0	0.00	0	0	0	0
1735689000	0.006302	-0.000321	-4.85	0.006431	0.006539	0.006276	151500
1735602600	0.006623	-0.000714	-9.73	0.006646	0.006857	0.006332	275740
1735516200	0.007337	0	0.00	0	0	0	0
1735429800	0.007337	0	0.00	0	0	0	0
1735343400	0.007337	0	0.00	0	0	0	0
1735257000	0.007337	0	0.00	0	0	0	0
1735170600	0.007337	0	0.00	0	0	0	0
1735084200	0.007337	0.000465	6.77	0.007002	0.007401	0.006795	77890
1734997800	0.006872	-0.000974	-12.41	0.006636	0.007041	0.006428	216820
1734911400	0.007846	0	0.00	0	0	0	0
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0
1729900200	0.00513	0	0.00	0	0	0	0
1729813800	0.00513	0	0.00	0	0	0	0
1729727400	0.00513	0	0.00	0	0	0	0
1729641000	0.00513	0	0.00	0	0	0	0
1729554600	0.00513	0	0.00	0.00521	0.005384	0.005123	0
1729468200	0.00513	0	0.00	0	0	0	0
1729381800	0.00513	-9.0E-5	-1.72	0.00521	0.00526	0.00511	2580
1729295400	0.00522	0.000176	3.49	0.004993	0.00522	0.004976	4040
1729209000	0.005044	-0.00013	-2.51	0.005159	0.005162	0.005044	1920
1729122600	0.005174	0	0.00	0	0	0	0
1729036200	0.005174	-1.5E-5	-0.29	0.005229	0.005284	0.005014	22850
1728949800	0.005189	0.000196	3.93	0.005039	0.005209	0.004989	21920
1728863400	0.004993	0	0.00	0	0	0	0
1728777000	0.004993	0	0.00	0	0	0	0
1728690600	0.004993	0	0.00	0	0	0	0
1728604200	0.004993	0	0.00	0	0	0	0
1728517800	0.004993	0	0.00	0	0	0	0
1728431400	0.004993	-0.000172	-3.33	0.005059	0.005155	0.004948	1540
1728345000	0.005165	0.000275	5.62	0.005105	0.005281	0.005094	19410
1728258600	0.00489	0	0.00	0	0	0	0
1728172200	0.00489	0	0.00	0	0	0	0
1728085800	0.00489	0.000142	2.99	0.004808	0.004894	0.004778	11300
1727999400	0.004748	-0.000952	-16.70	0.004705	0.004748	0.004607	17660
1727913000	0.0057	0	0.00	0	0	0	0