Everipedia IQIQ

US$ 0,005745

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 766

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005371

Bolsa

CRTO

Venda

US$ 0,005706

Último Horário de Negociação

01:45:14

Volume (24h)

$ 943.956

Tamanho da Última Negociação

740,00

Volume/Capitalização de Mercado (24h)

5,54%

Preço de Negociação

US$ 0,005745

Capitalização de Mercado Totalmente Diluída

US$ 120.645.000

Data de Gênese

09/06/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,015464

Oferta em Circulação 29.684.274 / 21.000.000.000

0.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004437	Binance	87818176	/cdn/crypto/logos/exchanges/BINA.png	$ 390.311,53	1742594515	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	87.2709358169	Recentemente
0.004442	OKX	10229482.0631	/cdn/crypto/logos/exchanges/OKEX.png	$ 45.738,19	1742594515	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	10.1657369036	Recentemente
0.004438	DigiFinex	2487692.1835	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.092,97	1742594072	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IQ	2.47219009512	8 mins atrás
0.004773	Crypto.com	60580	/cdn/crypto/logos/exchanges/CRTO.png	US$ 288,75	1741219314	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	4	https://crypto.com/exchange/trade/IQ_USD	0.0602024948889	16 dias atrás
5.0E-8	Upbit	31128.6681716	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001556	1742561054	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.0309346894436	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	22 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	8	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	9	https://gate.io/trade/IQ_ETH	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.004877	1284.28571429	CX
4	0	0	0	0	0.005614	61474.6428571	CX
12	0	0	0	0	0.010999	184001.428571	CX
26	0	0	0	0	0.010999	217527.197802	CX
52	0	0	0	0	0.015464	152949.084426	CX
156	0.00949388	-0.00374888	-39.4873328923	0.00264405	0.01804078	343521.032433	CX
260	0.0553734	-0.0496284	-89.6249823923	0.00087655	2.38312683	431844.13336	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742514600	0.005745	0	0.00	0	0	0	0
1742428200	0.005745	0	0.00	0	0	0	0
1742341800	0.005745	0	0.00	0	0	0	0
1742255400	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1742169000	0.005745	0	0.00	0	0	0	0
1742082600	0.005745	0	0.00	0	0	0	0
1741996200	0.005745	0	0.00	0	0	0	0
1741909800	0.005745	0	0.00	0	0	0	0
1741823400	0.005745	0	0.00	0	0	0	0
1741737000	0.005745	0	0.00	0	0	0	0
1741650600	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1741564200	0.005745	0	0.00	0	0	0	0
1741477800	0.005745	0	0.00	0	0	0	0
1741391400	0.005745	0.000913	18.89	0.004737	0.004877	0.004716	8990
1741305000	0.004832	0	0.00	0	0	0	0
1741218600	0.004832	0	0.00	0	0	0	0
1741132200	0.004832	-0.000317	-6.16	0.004832	0.004832	0.004832	5000
1741045800	0.005149	-6.2E-5	-1.19	0.005289	0.005289	0.005132	1566080
1740959400	0.005211	0	0.00	0	0	0	0
1740873000	0.005211	0	0.00	0	0	0	0
1740786600	0.005211	0	0.00	0	0	0	0
1740700200	0.005211	0	0.00	0	0	0	0
1740613800	0.005211	0	0.00	0	0	0	0
1740527400	0.005211	0	0.00	0.005211	0.005211	0.005159	25020
1740441000	0.005211	-0.000208	-3.84	0.005614	0.005614	0.005211	98220
1740354600	0.005419	0	0.00	0	0	0	0
1740268200	0.005419	0	0.00	0	0	0	0
1740181800	0.005419	0	0.00	0	0	0	0
1740095400	0.005419	0	0.00	0	0	0	0
1740009000	0.005419	0	0.00	0	0	0	0
1739922600	0.005419	-0.000155	-2.78	0.00561	0.00573	0.005367	294520
1739836200	0.005574	-5.9E-5	-1.05	0.005626	0.005782	0.005419	89190
1739749800	0.005633	0	0.00	0	0	0	0
1739663400	0.005633	0	0.00	0	0	0	0
1739577000	0.005633	0	0.00	0	0	0	0
1739490600	0.005633	0	0.00	0	0	0	0
1739404200	0.005633	0	0.00	0	0	0	0
1739317800	0.005633	-3.5E-5	-0.62	0.005215	0.005745	0.005215	9990
1739231400	0.005668	0.000259	4.79	0.005481	0.005718	0.005176	450660
1739145000	0.005409	0	0.00	0	0	0	0
1739058600	0.005409	0	0.00	0	0	0	0
1738972200	0.005409	0	0.00	0	0	0	0
1738885800	0.005409	0	0.00	0	0	0	0
1738799400	0.005409	0	0.00	0	0	0	0
1738713000	0.005409	-0.000117	-2.12	0.005523	0.005523	0.005252	1327470
1738626600	0.005526	-0.001071	-16.23	0.0055	0.005526	0.004959	619370
1738540200	0.006597	0	0.00	0	0	0	0
1738453800	0.006597	0	0.00	0	0	0	0
1738367400	0.006597	0	0.00	0	0	0	0
1738281000	0.006597	0	0.00	0	0	0	0
1738194600	0.006597	0	0.00	0	0	0	0
1738108200	0.006597	-0.000128	-1.90	0.006749	0.006749	0.006597	29710
1738021800	0.006725	-0.000426	-5.96	0.007396	0.007671	0.00649	417930
1737935400	0.007151	0	0.00	0	0	0	0
1737849000	0.007151	0	0.00	0	0	0	0
1737762600	0.007151	0	0.00	0	0	0	0
1737676200	0.007151	0	0.00	0	0	0	0
1737589800	0.007151	0	0.00	0	0	0	0
1737503400	0.007151	6.9E-5	0.97	0.007	0.007151	0.006851	75360
1737417000	0.007082	-0.001111	-13.56	0.007396	0.007671	0.006835	778300
1737330600	0.008193	0	0.00	0	0	0	0
1737244200	0.008193	0	0.00	0	0	0	0
1737157800	0.008193	0	0.00	0	0	0	0
1737071400	0.008193	0	0.00	0	0	0	0
1736985000	0.008193	0	0.00	0	0	0	0
1736898600	0.008193	0.000985	13.67	0.007396	0.008193	0.007374	444530
1736812200	0.007208	-0.001292	-15.20	0.007829	0.007829	0.007208	1794890
1736725800	0.0085	0	0.00	0	0	0	0
1736639400	0.0085	-0.001184	-12.23	0.008989	0.008989	0.008284	1111760
1736553000	0.009684	0.002081	27.37	0.0101	0.010999	0.009141	1977300
1736466600	0.007603	0	0.00	0	0	0	0
1736380200	0.007603	0	0.00	0	0	0	0
1736293800	0.007603	-0.000897	-10.55	0.008383	0.008383	0.007603	648980
1736207400	0.0085	0.001023	13.68	0.00782	0.008934	0.00782	1705400
1736121000	0.007477	0	0.00	0	0	0	0
1736034600	0.007477	0	0.00	0	0	0	0
1735948200	0.007477	0.000198	2.72	0.007156	0.007477	0.007156	254110
1735861800	0.007279	0.000265	3.78	0.007118	0.007331	0.007118	432790
1735775400	0.007014	0	0.00	0	0	0	0
1735689000	0.007014	-5.3E-5	-0.75	0.006943	0.00715	0.006943	204020
1735602600	0.007067	-0.000489	-6.47	0.007403	0.007413	0.006973	1068550
1735516200	0.007556	0	0.00	0	0	0	0
1735429800	0.007556	0	0.00	0	0	0	0
1735343400	0.007556	0	0.00	0	0	0	0
1735257000	0.007556	0	0.00	0	0	0	0
1735170600	0.007556	0	0.00	0	0	0	0
1735084200	0.007556	3.6E-5	0.48	0.007486	0.007609	0.007287	236630
1734997800	0.00752	-0.000627	-7.70	0.007459	0.007803	0.00733	1004320
1734911400	0.008147	0	0.00	0	0	0	0
1734825000	0.008147	0	0.00	0	0	0	0