Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IYF/ETH | https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c | ETH | 1 | https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09466349 | 0.00781753 | 8.25823134135 | 0.09161501 | 0.1056143 | 0 | CX |
| 4 | 0.07474258 | 0.02773844 | 37.1119648265 | 0.07132137 | 0.1056143 | 0 | CX |
| 12 | 0.07579163 | 0.02668939 | 35.2141654692 | 0.0650883 | 0.1056143 | 0 | CX |
| 26 | 0.11378976 | -0.01130874 | -9.93827564097 | 0.0650883 | 0.11983029 | 0 | CX |
| 52 | 0.06225198 | 0.04022904 | 64.6229083798 | 0.05424613 | 0.12350833 | 0 | CX |
| 156 | 0.0944867 | 0.00799432 | 8.46078866126 | 0.0045442 | 529.26399069 | 0.00526578 | CX |
| 260 | 29.08287815 | -28.98039713 | -99.6476242156 | 0.0045442 | 529.26399069 | 4.32006387 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.10263463 | 0.00230786 | 2.30 | 0.10052203 | 0.1056143 | 0.10028602 | 0 |
| 1732319400 | 0.10032677 | -0.001485 | -1.46 | 0.10149051 | 0.10349868 | 0.09868648 | 0 |
| 1732233000 | 0.10181132 | 0.00895441 | 9.64 | 0.09281496 | 0.10215326 | 0.0916636 | 0 |
| 1732146600 | 0.09285691 | -0.001104 | -1.17 | 0.09396905 | 0.09539596 | 0.09161501 | 0 |
| 1732060200 | 0.0939612 | -0.003158 | -3.25 | 0.09705888 | 0.09705888 | 0.09281587 | 0 |
| 1731973800 | 0.09711893 | 0.00441231 | 4.76 | 0.1023283 | 0.10445026 | 0.09224275 | 0 |
| 1731887400 | 0.09270662 | -0.001688 | -1.79 | 0.09466349 | 0.09534556 | 0.09203753 | 0 |
| 1731801000 | 0.09439458 | 0.00097481 | 1.04 | 0.09313216 | 0.09712225 | 0.09278327 | 0 |
| 1731714600 | 0.09341977 | 0.00112722 | 1.22 | 0.0927374 | 0.09449207 | 0.09101714 | 0 |
| 1731628200 | 0.09229255 | -0.00413 | -4.28 | 0.0963246 | 0.09785593 | 0.09167597 | 0 |
| 1731541800 | 0.09642208 | -0.001683 | -1.72 | 0.09793953 | 0.10071216 | 0.09419781 | 0 |
| 1731455400 | 0.09810552 | -0.003432 | -3.38 | 0.10127653 | 0.10381588 | 0.09708845 | 0 |
| 1731369000 | 0.10153759 | 0.00535846 | 5.57 | 0.09606837 | 0.10212338 | 0.09415254 | 0 |
| 1731282600 | 0.09617913 | 0.00148093 | 1.56 | 0.09407196 | 0.09797152 | 0.09338446 | 0 |
| 1731196200 | 0.0946982 | 0.00538744 | 6.03 | 0.08937505 | 0.09528278 | 0.08935966 | 0 |
| 1731109800 | 0.08931076 | 0.00176251 | 2.01 | 0.08847116 | 0.09008669 | 0.08724494 | 0 |
| 1731023400 | 0.08754825 | 0.00536389 | 6.53 | 0.08186053 | 0.08810658 | 0.08162694 | 0 |
| 1730937000 | 0.08218436 | 0.00892845 | 12.19 | 0.07323207 | 0.0828118 | 0.0732034 | 0 |
| 1730850600 | 0.07325591 | 0.00105509 | 1.46 | 0.07266981 | 0.07478815 | 0.07188181 | 0 |
| 1730764200 | 0.07220082 | -0.001959 | -2.64 | 0.1023283 | 0.10445026 | 0.07132137 | 0 |
| 1730677800 | 0.0741598 | -0.000902 | -1.20 | 0.07527073 | 0.07527918 | 0.07276216 | 0 |
| 1730591400 | 0.07506158 | -0.000724 | -0.96 | 0.07589636 | 0.07610973 | 0.07473352 | 0 |
| 1730505000 | 0.07578529 | -0.000197 | -0.26 | 0.07609826 | 0.07802314 | 0.07463845 | 0 |
| 1730418600 | 0.07598237 | -0.004299 | -5.35 | 0.08026672 | 0.08049549 | 0.07563047 | 0 |
| 1730332200 | 0.08028121 | 0.00075933 | 0.95 | 0.07951011 | 0.08201988 | 0.07864153 | 0 |
| 1730245800 | 0.07952188 | 0.00210204 | 2.72 | 0.07739721 | 0.0808993 | 0.07729037 | 0 |
| 1730159400 | 0.07741984 | 0.00178695 | 2.36 | 0.1023283 | 0.10445026 | 0.07509146 | 0 |
| 1730073000 | 0.07563289 | 0.00080038 | 1.07 | 0.07474258 | 0.07613689 | 0.07432971 | 0 |
| 1729986600 | 0.07483251 | 0.00198916 | 2.73 | 0.07354624 | 0.07547746 | 0.07329846 | 0 |
| 1729900200 | 0.07284335 | -0.003558 | -4.66 | 0.07652953 | 0.07719953 | 0.07213925 | 0 |
| 1729813800 | 0.07640127 | 0.00028973 | 0.38 | 0.07603488 | 0.0771778 | 0.07572101 | 0 |
| 1729727400 | 0.07611154 | -0.003055 | -3.86 | 0.0790728 | 0.07914735 | 0.07421443 | 0 |
| 1729641000 | 0.07916606 | -0.001305 | -1.62 | 0.08057939 | 0.08057939 | 0.07867382 | 0 |
| 1729554600 | 0.08047134 | -0.002246 | -2.72 | 0.08293645 | 0.08344407 | 0.08019942 | 0 |
| 1729468200 | 0.08271704 | 0.0027829 | 3.48 | 0.07999691 | 0.083097 | 0.07956926 | 0 |
| 1729381800 | 0.07993414 | 0.0001841 | 0.23 | 0.07971473 | 0.08034398 | 0.0794585 | 0 |
| 1729295400 | 0.07975004 | 0.00119845 | 1.53 | 0.1023283 | 0.10445026 | 0.07874716 | 0 |
| 1729209000 | 0.07855159 | -0.000225 | -0.29 | 0.1023283 | 0.10445026 | 0.07837383 | 0 |
| 1729122600 | 0.07877674 | 0.00037574 | 0.48 | 0.07865541 | 0.07979471 | 0.07824406 | 0 |
| 1729036200 | 0.078401 | -0.000922 | -1.16 | 0.07934714 | 0.08095453 | 0.07686815 | 0 |
| 1728949800 | 0.07932269 | 0.00484147 | 6.50 | 0.1023283 | 0.10445026 | 0.07593016 | 0 |
| 1728863400 | 0.07448122 | -0.000262 | -0.35 | 0.07481652 | 0.07491611 | 0.07354715 | 0 |
| 1728777000 | 0.07474348 | 0.00128778 | 1.75 | 0.07360751 | 0.07508452 | 0.07350761 | 0 |
| 1728690600 | 0.0734557 | 0.0015431 | 2.15 | 0.07190113 | 0.07454822 | 0.07183775 | 0 |
| 1728604200 | 0.0719126 | 0.00043701 | 0.61 | 0.07156432 | 0.07280381 | 0.07033358 | 0 |
| 1728517800 | 0.07147559 | -0.002194 | -2.98 | 0.07356918 | 0.07447096 | 0.0710241 | 0 |
| 1728431400 | 0.07366938 | 0.00041075 | 0.56 | 0.07331144 | 0.07424793 | 0.07262002 | 0 |
| 1728345000 | 0.07325863 | -0.00037 | -0.50 | 0.1023283 | 0.10445026 | 0.07266861 | 0 |
| 1728258600 | 0.07362863 | 0.00073699 | 1.01 | 0.07274707 | 0.07407077 | 0.07266861 | 0 |
| 1728172200 | 0.07289164 | 2.2E-5 | 0.03 | 0.07303469 | 0.07325591 | 0.07214649 | 0 |
| 1728085800 | 0.07286991 | 0.00193907 | 2.73 | 0.07097943 | 0.07363135 | 0.07063266 | 0 |
| 1727999400 | 0.07093084 | -0.000329 | -0.46 | 0.1023283 | 0.10445026 | 0.06983169 | 0 |
| 1727913000 | 0.07126011 | -0.002726 | -3.68 | 0.07394975 | 0.07539477 | 0.07110558 | 0 |
| 1727826600 | 0.07398566 | -0.004315 | -5.51 | 0.07855612 | 0.08017256 | 0.07322603 | 0 |
| 1727740200 | 0.07830019 | -0.001785 | -2.23 | 0.08024892 | 0.08028574 | 0.07772134 | 0 |
| 1727653800 | 0.08008474 | -0.000668 | -0.83 | 0.08076349 | 0.08097807 | 0.07956474 | 0 |
| 1727567400 | 0.08075262 | -0.000662 | -0.81 | 0.08146155 | 0.08163327 | 0.08009621 | 0 |
| 1727481000 | 0.08141417 | 0.00205496 | 2.59 | 0.07934472 | 0.08231685 | 0.07896597 | 0 |
| 1727394600 | 0.07935921 | 0.00163726 | 2.11 | 0.07794286 | 0.0804297 | 0.07724359 | 0 |
| 1727308200 | 0.07772195 | -0.002411 | -3.01 | 0.08000959 | 0.08041883 | 0.07723756 | 0 |
| 1727221800 | 0.08013303 | 0.00019014 | 0.24 | 0.07992177 | 0.08060595 | 0.07833852 | 0 |
| 1727135400 | 0.07994289 | 0.0020121 | 2.58 | 0.1023283 | 0.10445026 | 0.07946756 | 0 |
| 1727049000 | 0.07793079 | -0.001113 | -1.41 | 0.07894665 | 0.07911988 | 0.0763059 | 0 |
| 1726962600 | 0.07904413 | 0.00195476 | 2.54 | 0.0772448 | 0.07911023 | 0.07641002 | 0 |
| 1726876200 | 0.07708937 | 0.00263471 | 3.54 | 0.07440335 | 0.07760092 | 0.07364976 | 0 |
| 1726789800 | 0.07445466 | 0.0033871 | 4.77 | 0.07189268 | 0.07511862 | 0.07172699 | 0 |
| 1726703400 | 0.07106756 | 0.00051367 | 0.73 | 0.07062059 | 0.0712248 | 0.06879802 | 0 |
| 1726617000 | 0.07055389 | 0.00110187 | 1.59 | 0.06927064 | 0.07215736 | 0.06832782 | 0 |
| 1726530600 | 0.06945202 | -0.000505 | -0.72 | 0.07005079 | 0.07042352 | 0.06809362 | 0 |
| 1726444200 | 0.06995663 | -0.002994 | -4.10 | 0.0729701 | 0.07331265 | 0.06969195 | 0 |
| 1726357800 | 0.07295079 | -0.000767 | -1.04 | 0.07369654 | 0.07369654 | 0.07221862 | 0 |
| 1726271400 | 0.07371796 | 0.00238361 | 3.34 | 0.07125377 | 0.07432488 | 0.07055812 | 0 |
| 1726185000 | 0.07133435 | 0.00061084 | 0.86 | 0.07062451 | 0.07202788 | 0.06994969 | 0 |
| 1726098600 | 0.07072351 | -0.001361 | -1.89 | 0.0719793 | 0.07198443 | 0.06885355 | 0 |
| 1726012200 | 0.07208462 | 0.00078739 | 1.10 | 0.07112128 | 0.0723662 | 0.07008158 | 0 |
| 1725925800 | 0.07129723 | 0.00184038 | 2.65 | 0.1023283 | 0.10445026 | 0.06865376 | 0 |
| 1725839400 | 0.06945685 | 0.00096123 | 1.40 | 0.06848294 | 0.07025964 | 0.06771426 | 0 |
| 1725753000 | 0.06849562 | 0.00142118 | 2.12 | 0.06725673 | 0.06969014 | 0.06707836 | 0 |
| 1725666600 | 0.06707444 | -0.004408 | -6.17 | 0.07153535 | 0.07260885 | 0.0650883 | 0 |
| 1725580200 | 0.07148253 | -0.002303 | -3.12 | 0.07392379 | 0.07441784 | 0.07091454 | 0 |
| 1725493800 | 0.07378587 | -9.3E-5 | -0.13 | 0.07302262 | 0.07508874 | 0.06981901 | 0 |
| 1725407400 | 0.07387882 | -0.002684 | -3.51 | 0.07655187 | 0.07696443 | 0.07354926 | 0 |
| 1725321000 | 0.07656273 | 0.00320602 | 4.37 | 0.1023283 | 0.10445026 | 0.07347019 | 0 |
| 1725234600 | 0.07335671 | -0.002443 | -3.22 | 0.07579163 | 0.07590843 | 0.07262907 | 0 |
| 1725148200 | 0.07579948 | -0.000464 | -0.61 | 0.07620963 | 0.07640972 | 0.07524055 | 0 |
| 1725061800 | 0.07626395 | -1.2E-5 | -0.02 | 0.07622622 | 0.07662098 | 0.0736739 | 0 |
| 1724975400 | 0.07627632 | -0.000163 | -0.21 | 0.0762893 | 0.07833882 | 0.07569325 | 0 |
| 1724889000 | 0.0764393 | 0.00208333 | 2.80 | 0.07420266 | 0.07708937 | 0.07304767 | 0 |
| 1724802600 | 0.07435597 | -0.00662 | -8.18 | 0.0810677 | 0.08148449 | 0.07269275 | 0 |
| 1724716200 | 0.08097625 | -0.001884 | -2.27 | 0.08283715 | 0.08338854 | 0.08052114 | 0 |
| 1724629800 | 0.08285979 | -0.000468 | -0.56 | 0.08361097 | 0.0842541 | 0.08259058 | 0 |
| 1724543400 | 0.08332818 | -0.00011 | -0.13 | 0.08352013 | 0.08502309 | 0.08258787 | 0 |
|
IYF/ETH 0,000030 ETH
+0,00%
|
IYF/USD $ 0,102481
-0,05%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
