Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00909658 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | JPG/ETH | https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c | ETH | 1 | https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 28.53260572 | 1.72480254 | 6.04502286586 | 27.61376017 | 31.83329977 | 0 | CX |
| 4 | 22.52822616 | 7.7291821 | 34.3088800916 | 21.49703785 | 31.83329977 | 0 | CX |
| 12 | 22.84442328 | 7.41298498 | 32.4498670382 | 19.61832118 | 31.83329977 | 0 | CX |
| 26 | 105.12153515 | -74.86412689 | -71.2167366878 | 19.61832118 | 106.63658652 | 0.01389879 | CX |
| 52 | 17.59984054 | 12.65756772 | 71.9186500084 | 16.95828412 | 109.89280384 | 0.05232589 | CX |
| 156 | 0 | 0 | 0 | 0 | 109.89280384 | 0.06712331 | CX |
| 260 | 0 | 0 | 0 | 0 | 109.89280384 | 0.06712331 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 30.93519443 | 0.7 | 2.30 | 30.29843383 | 31.83329977 | 30.22729857 | 0 |
| 1732319400 | 30.23957896 | -0.45 | -1.46 | 30.59034308 | 31.19562952 | 29.74517983 | 0 |
| 1732233000 | 30.68703973 | 2.7 | 9.64 | 27.9754402 | 30.79010398 | 27.62840567 | 0 |
| 1732146600 | 27.98808444 | -0.33 | -1.18 | 28.32329341 | 28.75337972 | 27.61376017 | 0 |
| 1732060200 | 28.3209283 | -0.95 | -3.25 | 29.25460128 | 29.25460128 | 27.97571309 | 0 |
| 1731973800 | 29.27270347 | 1.33 | 4.76 | 28.91575367 | 29.27270347 | 27.80296904 | 0 |
| 1731887400 | 27.94278347 | -0.51 | -1.79 | 28.53260572 | 28.73818843 | 27.74111229 | 0 |
| 1731801000 | 28.45155519 | 0.29 | 1.04 | 28.07104525 | 29.27370409 | 27.96588879 | 0 |
| 1731714600 | 28.15773566 | 0.34 | 1.22 | 27.95206198 | 28.48093715 | 27.43355692 | 0 |
| 1731628200 | 27.8179784 | -1.24 | -4.28 | 29.03328148 | 29.49484195 | 27.63213527 | 0 |
| 1731541800 | 29.06266344 | -0.51 | -1.72 | 29.52003948 | 30.35574228 | 28.39224549 | 0 |
| 1731455400 | 29.57007067 | -1.03 | -3.38 | 30.52584833 | 31.29123457 | 29.26351592 | 0 |
| 1731369000 | 30.60453375 | 1.62 | 5.57 | 28.95605152 | 30.78109836 | 28.37860062 | 0 |
| 1731282600 | 28.98943597 | 0.45 | 1.56 | 28.35431275 | 29.52968185 | 28.14709266 | 0 |
| 1731196200 | 28.54306679 | 1.62 | 6.03 | 26.93861201 | 28.71926754 | 26.93397275 | 0 |
| 1731109800 | 26.91923629 | 0.53 | 2.01 | 26.66616944 | 27.15310936 | 26.29657539 | 0 |
| 1731023400 | 26.38799602 | 1.62 | 6.53 | 24.67365455 | 26.55628275 | 24.60324702 | 0 |
| 1730937000 | 24.77126086 | 2.69 | 12.19 | 22.07294233 | 24.96037875 | 22.06430058 | 0 |
| 1730850600 | 22.08012863 | 0.32 | 1.46 | 21.90347305 | 22.541962 | 21.66596134 | 0 |
| 1730764200 | 21.76211219 | -0.59 | -2.64 | 28.91575367 | 29.16545479 | 21.49703785 | 0 |
| 1730677800 | 22.3525712 | -0.27 | -1.20 | 22.68741631 | 22.68996335 | 21.93130858 | 0 |
| 1730591400 | 22.62437701 | -0.22 | -0.95 | 22.87598841 | 22.94030123 | 22.52549719 | 0 |
| 1730505000 | 22.842513 | -0.06 | -0.26 | 22.93684453 | 23.51702441 | 22.49684296 | 0 |
| 1730418600 | 22.90191367 | -1.3 | -5.35 | 24.19326416 | 24.26221624 | 22.79584754 | 0 |
| 1730332200 | 24.19763052 | 0.23 | 0.95 | 23.9652129 | 24.7216845 | 23.70341333 | 0 |
| 1730245800 | 23.96876057 | 0.63 | 2.72 | 23.32836134 | 24.38392848 | 23.29615944 | 0 |
| 1730159400 | 23.33518377 | 0.54 | 2.36 | 28.91575367 | 29.16545479 | 22.63338262 | 0 |
| 1730073000 | 22.79657527 | 0.24 | 1.07 | 22.52822616 | 22.94848816 | 22.40378495 | 0 |
| 1729986600 | 22.55533397 | 0.6 | 2.73 | 22.16763773 | 22.74972788 | 22.09295481 | 0 |
| 1729900200 | 21.95577838 | -1.07 | -4.66 | 23.06683466 | 23.26877874 | 21.74355517 | 0 |
| 1729813800 | 23.0281742 | 0.09 | 0.38 | 22.91774172 | 23.2622292 | 22.82313728 | 0 |
| 1729727400 | 22.94084703 | -0.92 | -3.86 | 23.83340346 | 23.85587201 | 22.36903601 | 0 |
| 1729641000 | 23.86151189 | -0.39 | -1.62 | 24.28750473 | 24.28750473 | 23.71314667 | 0 |
| 1729554600 | 24.25493898 | -0.68 | -2.71 | 24.99794763 | 25.15095211 | 24.17297879 | 0 |
| 1729468200 | 24.93181549 | 0.84 | 3.48 | 24.11194074 | 25.04634144 | 23.9830422 | 0 |
| 1729381800 | 24.09301985 | 0.06 | 0.23 | 24.02688771 | 24.21655141 | 23.94965775 | 0 |
| 1729295400 | 24.03753071 | 0.36 | 1.53 | 28.91575367 | 29.16545479 | 23.73525136 | 0 |
| 1729209000 | 23.67630552 | -0.07 | -0.29 | 28.91575367 | 29.16545479 | 23.62272667 | 0 |
| 1729122600 | 23.74416601 | 0.11 | 0.48 | 23.70759776 | 24.05099365 | 23.58361137 | 0 |
| 1729036200 | 23.63091359 | -0.28 | -1.16 | 23.91609137 | 24.40057522 | 23.16889829 | 0 |
| 1728949800 | 23.90872314 | 1.46 | 6.50 | 28.91575367 | 29.16545479 | 22.88617658 | 0 |
| 1728863400 | 22.44944978 | -0.08 | -0.35 | 22.55051278 | 22.58053149 | 22.16791063 | 0 |
| 1728777000 | 22.52849906 | 0.39 | 1.75 | 22.18610379 | 22.63129041 | 22.15599411 | 0 |
| 1728690600 | 22.14034799 | 0.47 | 2.15 | 21.67178315 | 22.46964418 | 21.65268033 | 0 |
| 1728604200 | 21.67523985 | 0.13 | 0.61 | 21.57026532 | 21.94386186 | 21.19930679 | 0 |
| 1728517800 | 21.54352137 | -0.66 | -2.98 | 22.17455113 | 22.44635694 | 21.40743654 | 0 |
| 1728431400 | 22.20475178 | 0.12 | 0.56 | 22.09686634 | 22.37913321 | 21.88846369 | 0 |
| 1728345000 | 22.08094732 | -0.11 | -0.50 | 28.91575367 | 29.16545479 | 21.90310918 | 0 |
| 1728258600 | 22.19247139 | 0.22 | 1.01 | 21.92676029 | 22.32573629 | 21.90310918 | 0 |
| 1728172200 | 21.97033291 | 0.01 | 0.03 | 22.0134507 | 22.08012863 | 21.74573835 | 0 |
| 1728085800 | 21.96378337 | 0.58 | 2.73 | 21.3939736 | 22.19329008 | 21.2894539 | 0 |
| 1727999400 | 21.37932811 | -0.1 | -0.46 | 28.91575367 | 29.16545479 | 21.04803066 | 0 |
| 1727913000 | 21.47857179 | -0.82 | -3.68 | 22.289259 | 22.72480325 | 21.4319973 | 0 |
| 1727826600 | 22.30008393 | -1.3 | -5.51 | 23.67767001 | 24.16488283 | 22.07112301 | 0 |
| 1727740200 | 23.60053101 | -0.54 | -2.23 | 24.18789718 | 24.19899501 | 23.42605861 | 0 |
| 1727653800 | 24.13841179 | -0.2 | -0.83 | 24.34299387 | 24.40767055 | 23.98167771 | 0 |
| 1727567400 | 24.3397191 | -0.2 | -0.81 | 24.55339777 | 24.60515731 | 24.14186849 | 0 |
| 1727481000 | 24.53911613 | 0.62 | 2.59 | 23.91536364 | 24.81119484 | 23.80120157 | 0 |
| 1727394600 | 23.91973 | 0.49 | 2.11 | 23.4928275 | 24.2423857 | 23.28205974 | 0 |
| 1727308200 | 23.42624054 | -0.73 | -3.01 | 24.1157613 | 24.23911093 | 23.28024043 | 0 |
| 1727221800 | 24.15296631 | 0.06 | 0.24 | 24.08929025 | 24.29550972 | 23.61208367 | 0 |
| 1727135400 | 24.09565786 | 0.61 | 2.58 | 28.91575367 | 29.16545479 | 23.95238672 | 0 |
| 1727049000 | 23.48918887 | -0.34 | -1.41 | 23.79537975 | 23.84759412 | 22.999429 | 0 |
| 1726962600 | 23.82476171 | 0.59 | 2.54 | 23.28242361 | 23.84468322 | 23.0308122 | 0 |
| 1726876200 | 23.23557622 | 0.79 | 3.54 | 22.4259806 | 23.38976325 | 22.198839 | 0 |
| 1726789800 | 22.44144479 | 1.02 | 4.77 | 21.66923611 | 22.64156955 | 21.61929589 | 0 |
| 1726703400 | 21.42053561 | 0.15 | 0.73 | 21.28581526 | 21.4679288 | 20.7364728 | 0 |
| 1726617000 | 21.26571182 | 0.33 | 1.59 | 20.87892524 | 21.74901312 | 20.59474808 | 0 |
| 1726530600 | 20.93359569 | -0.15 | -0.72 | 21.11407183 | 21.2264146 | 20.52415862 | 0 |
| 1726444200 | 21.0856905 | -0.9 | -4.10 | 21.99398402 | 22.0972302 | 21.0059135 | 0 |
| 1726357800 | 21.98816221 | -0.23 | -1.04 | 22.2129387 | 22.2129387 | 21.76747917 | 0 |
| 1726271400 | 22.21939727 | 0.72 | 3.34 | 21.47666151 | 22.40232949 | 21.26698534 | 0 |
| 1726185000 | 21.50094938 | 0.18 | 0.86 | 21.28699782 | 21.70998879 | 21.08359829 | 0 |
| 1726098600 | 21.3168346 | -0.41 | -1.89 | 21.6953433 | 21.69688971 | 20.7532105 | 0 |
| 1726012200 | 21.72709036 | 0.24 | 1.10 | 21.43672753 | 21.81196145 | 21.12335034 | 0 |
| 1725925800 | 21.48976059 | 0.55 | 2.65 | 28.91575367 | 29.16545479 | 20.69299114 | 0 |
| 1725839400 | 20.93505114 | 0.29 | 1.40 | 20.6415045 | 21.17702017 | 20.40981461 | 0 |
| 1725753000 | 20.64532507 | 0.43 | 2.12 | 20.27191046 | 21.0053677 | 20.21814967 | 0 |
| 1725666600 | 20.21696711 | -1.33 | -6.17 | 21.5615326 | 21.88509795 | 19.61832118 | 0 |
| 1725580200 | 21.54561359 | -0.69 | -3.12 | 22.28143594 | 22.43034696 | 21.37441595 | 0 |
| 1725493800 | 22.23986457 | -0.03 | -0.13 | 22.00981207 | 22.63256393 | 21.0442101 | 0 |
| 1725407400 | 22.26788204 | -0.81 | -3.51 | 23.07356613 | 23.19791638 | 22.16854739 | 0 |
| 1725321000 | 23.0768409 | 0.97 | 4.37 | 28.91575367 | 29.16545479 | 22.14471435 | 0 |
| 1725234600 | 22.11051121 | -0.74 | -3.22 | 22.84442328 | 22.87962705 | 21.89119266 | 0 |
| 1725148200 | 22.84678839 | -0.14 | -0.61 | 22.97041091 | 23.03072124 | 22.67831973 | 0 |
| 1725061800 | 22.98678476 | -0 | -0.02 | 22.97541403 | 23.0943973 | 22.20611626 | 0 |
| 1724975400 | 22.99051436 | -0.05 | -0.21 | 22.99442588 | 23.61217463 | 22.81476843 | 0 |
| 1724889000 | 23.03963589 | 0.63 | 2.80 | 22.36548834 | 23.23557622 | 22.01736223 | 0 |
| 1724802600 | 22.41169897 | -2 | -8.18 | 24.4346874 | 24.56031117 | 21.91038645 | 0 |
| 1724716200 | 24.40712476 | -0.57 | -2.27 | 24.96801988 | 25.1342144 | 24.26994833 | 0 |
| 1724629800 | 24.97484232 | -0.14 | -0.56 | 25.20125619 | 25.39510431 | 24.89370082 | 0 |
| 1724543400 | 25.11602124 | -0.03 | -0.13 | 25.17387549 | 25.62688517 | 24.89288213 | 0 |
|
JPG/BTC 0 BTC
-
|
JPG/EUR 0 €
-
|
|
JPG/USD $ 30,26
-2,09%
|
JPG/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
