Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00909658 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739059322 | JPG/ETH | https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c | ETH | 1 | https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 28.39934082 | -4.19206792 | -14.7611451497 | 22.66603935 | 30.55968761 | 0 | CX |
| 4 | 29.85652197 | -5.64924907 | -18.9213233734 | 22.66603935 | 32.07044761 | 0 | CX |
| 12 | 28.53260572 | -4.32533282 | -15.1592632739 | 22.66603935 | 37.3414609 | 0 | CX |
| 26 | 24.42477212 | -0.21749922 | -0.890486179078 | 19.61832118 | 37.3414609 | 0 | CX |
| 52 | 36.65605598 | -12.44878308 | -33.961054312 | 19.61832118 | 109.89280384 | 0.02449325 | CX |
| 156 | 0 | 0 | 0 | 0 | 109.89280384 | 0.05935113 | CX |
| 260 | 0 | 0 | 0 | 0 | 109.89280384 | 0.05935113 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 23.99104719 | 0.11 | 0.48 | 23.86114803 | 24.22009907 | 23.55950543 | 0 |
| 1738972200 | 23.87752187 | -0.49 | -2.01 | 24.5221965 | 25.45450498 | 23.36056323 | 0 |
| 1738885800 | 24.36782753 | -0.98 | -3.88 | 25.37772984 | 25.9768306 | 24.25976016 | 0 |
| 1738799400 | 25.35198652 | 0.6 | 2.42 | 24.81801728 | 25.67791698 | 24.68802715 | 0 |
| 1738713000 | 24.75206707 | -1.46 | -5.58 | 26.22962456 | 26.2923 | 23.98586214 | 0 |
| 1738626600 | 26.21534293 | 0.33 | 1.29 | 30.34418963 | 30.55968761 | 22.66603935 | 0 |
| 1738540200 | 25.88058879 | -2.56 | -9.01 | 28.39934082 | 28.74946819 | 25.09118757 | 0 |
| 1738453800 | 28.44427793 | -1.47 | -4.90 | 30.02580933 | 30.27168988 | 28.23260051 | 0 |
| 1738367400 | 29.91055566 | 0.32 | 1.09 | 29.58744514 | 31.26185262 | 29.24095641 | 0 |
| 1738281000 | 29.5880819 | 1.22 | 4.31 | 28.29181925 | 29.86307151 | 28.13481228 | 0 |
| 1738194600 | 28.36622927 | 0.43 | 1.54 | 28.11261662 | 28.80877789 | 27.84808808 | 0 |
| 1738108200 | 27.93614297 | -0.87 | -3.03 | 29.10978372 | 29.29962935 | 27.66934028 | 0 |
| 1738021800 | 28.81014238 | -0.64 | -2.16 | 30.34418963 | 30.55968761 | 27.61694398 | 0 |
| 1737935400 | 29.44553849 | -0.78 | -2.59 | 30.14260941 | 30.5607792 | 29.44553849 | 0 |
| 1737849000 | 30.22811727 | 0.1 | 0.33 | 30.11304553 | 30.46699346 | 29.77856428 | 0 |
| 1737762600 | 30.12778199 | -0.17 | -0.56 | 30.36520273 | 31.07619142 | 29.80894686 | 0 |
| 1737676200 | 30.29661451 | 0.78 | 2.65 | 29.50639461 | 30.42760527 | 29.03319052 | 0 |
| 1737589800 | 29.51558216 | -0.7 | -2.32 | 30.3155354 | 30.61126522 | 29.38950356 | 0 |
| 1737503400 | 30.21647364 | 0.56 | 1.88 | 29.72716861 | 30.59925773 | 29.15890525 | 0 |
| 1737417000 | 29.6574888 | 0.33 | 1.13 | 30.34418963 | 31.17025006 | 29.38986742 | 0 |
| 1737330600 | 29.32691909 | -0.79 | -2.62 | 29.99251584 | 31.32116232 | 28.46647358 | 0 |
| 1737244200 | 30.11732092 | -1.54 | -4.87 | 31.6238965 | 31.79300192 | 29.40505871 | 0 |
| 1737157800 | 31.65764481 | 1.62 | 5.41 | 30.07938818 | 32.07044761 | 30.07938818 | 0 |
| 1737071400 | 30.03399625 | -1.27 | -4.04 | 31.33826389 | 31.42832003 | 29.71898168 | 0 |
| 1736985000 | 31.29923956 | 1.96 | 6.68 | 29.31127297 | 31.60488465 | 28.98497864 | 0 |
| 1736898600 | 29.34056396 | 0.87 | 3.07 | 28.5137758 | 29.58216912 | 28.45037264 | 0 |
| 1736812200 | 28.46711034 | -1.21 | -4.08 | 30.34418963 | 30.55968761 | 26.80461938 | 0 |
| 1736725800 | 29.67759225 | -0.23 | -0.77 | 29.85652197 | 29.98669403 | 29.3532082 | 0 |
| 1736639400 | 29.90900924 | 0.14 | 0.46 | 29.71079476 | 30.17262813 | 29.31573029 | 0 |
| 1736553000 | 29.77092316 | 0.55 | 1.87 | 30.34418963 | 30.55968761 | 29.10969276 | 0 |
| 1736466600 | 29.22512836 | -1.07 | -3.52 | 30.22666181 | 30.51666078 | 28.81714674 | 0 |
| 1736380200 | 30.29088367 | -0.43 | -1.40 | 30.75571891 | 31.04144248 | 29.22685671 | 0 |
| 1736293800 | 30.72033321 | -2.81 | -8.39 | 33.55992162 | 33.66353167 | 30.54940847 | 0 |
| 1736207400 | 33.53244995 | 0.42 | 1.28 | 30.34418963 | 33.9642646 | 30.12659943 | 0 |
| 1736121000 | 33.10800353 | -0.16 | -0.48 | 33.25282108 | 33.37653457 | 32.75942258 | 0 |
| 1736034600 | 33.2687401 | 0.48 | 1.45 | 32.80890798 | 33.38099189 | 32.51909094 | 0 |
| 1735948200 | 32.79326186 | 1.44 | 4.60 | 31.39902904 | 32.99720718 | 31.16415535 | 0 |
| 1735861800 | 31.35209069 | 0.87 | 2.86 | 30.34418963 | 31.75379566 | 30.12659943 | 0 |
| 1735775400 | 30.48127509 | 0.16 | 0.54 | 30.34418963 | 30.62500105 | 30.12659943 | 0 |
| 1735689000 | 30.31790051 | -0.19 | -0.61 | 30.52921406 | 31.3129754 | 30.13951658 | 0 |
| 1735602600 | 30.50292495 | -0.02 | -0.05 | 28.91575367 | 31.11166808 | 28.78785576 | 0 |
| 1735516200 | 30.51857107 | -0.37 | -1.18 | 30.88125171 | 30.98122312 | 30.22993658 | 0 |
| 1735429800 | 30.88425358 | 0.64 | 2.10 | 30.28669924 | 30.97449166 | 30.23539453 | 0 |
| 1735343400 | 30.2490394 | -0.04 | -0.14 | 30.30189053 | 31.20618155 | 30.06537945 | 0 |
| 1735257000 | 30.29070174 | -1.48 | -4.64 | 31.89451976 | 31.93572726 | 30.0429109 | 0 |
| 1735170600 | 31.76589412 | -0.01 | -0.04 | 31.71768224 | 32.20816984 | 31.31188381 | 0 |
| 1735084200 | 31.77944802 | 0.71 | 2.27 | 31.06673098 | 32.13703458 | 30.55077296 | 0 |
| 1734997800 | 31.07282569 | 1.3 | 4.36 | 28.91575367 | 31.40976301 | 28.78785576 | 0 |
| 1734911400 | 29.77383406 | -0.56 | -1.84 | 30.46526511 | 30.85941992 | 29.54268996 | 0 |
| 1734825000 | 30.33081765 | -1.2 | -3.80 | 31.59878994 | 32.32178612 | 29.95412828 | 0 |
| 1734738600 | 31.52892821 | 0.23 | 0.75 | 31.08883567 | 31.74024176 | 28.34057692 | 0 |
| 1734652200 | 31.29523707 | -1.69 | -5.12 | 32.91906756 | 33.80352804 | 30.34200645 | 0 |
| 1734565800 | 32.98247072 | -2.31 | -6.55 | 35.36422827 | 35.50240532 | 32.95472616 | 0 |
| 1734479400 | 35.29327494 | -1.06 | -2.92 | 36.16772918 | 36.75964364 | 35.02083237 | 0 |
| 1734393000 | 36.35557355 | 0.4 | 1.11 | 28.91575367 | 37.3414609 | 28.78785576 | 0 |
| 1734306600 | 35.95787108 | 0.79 | 2.26 | 35.22204872 | 35.95787108 | 34.8885681 | 0 |
| 1734220200 | 35.16310288 | -0.34 | -0.95 | 35.57035677 | 35.86781494 | 34.79887582 | 0 |
| 1734133800 | 35.49976731 | 0.22 | 0.64 | 35.35776969 | 36.05556835 | 35.07559378 | 0 |
| 1734047400 | 35.27544565 | 0.4 | 1.13 | 34.87455936 | 36.24923453 | 34.58319591 | 0 |
| 1733961000 | 34.87992635 | 1.95 | 5.94 | 33.07671129 | 35.0287464 | 32.42739741 | 0 |
| 1733874600 | 32.92498034 | -0.83 | -2.45 | 33.64279147 | 34.34623 | 32.00868184 | 0 |
| 1733788200 | 33.75140463 | -2.57 | -7.08 | 28.91575367 | 35.84534638 | 28.78785576 | 0 |
| 1733701800 | 36.32455422 | -0.13 | -0.36 | 36.41861285 | 36.50503036 | 35.79513326 | 0 |
| 1733615400 | 36.455454 | -0.08 | -0.23 | 36.42316114 | 36.60163604 | 36.20002204 | 0 |
| 1733529000 | 36.53832385 | 2.05 | 5.96 | 34.47148991 | 37.22320536 | 34.45702634 | 0 |
| 1733442600 | 34.48340642 | -0.39 | -1.13 | 34.86864659 | 35.95605176 | 34.02684907 | 0 |
| 1733356200 | 34.87783413 | 1.93 | 5.86 | 32.9357143 | 35.44364141 | 32.9357143 | 0 |
| 1733269800 | 32.94744889 | -0.16 | -0.48 | 33.08517111 | 33.38781433 | 32.0228725 | 0 |
| 1733183400 | 33.10791256 | -0.66 | -1.97 | 33.74549186 | 34.19504484 | 32.51026726 | 0 |
| 1733097000 | 33.77232677 | 0.07 | 0.22 | 33.79615981 | 34.06150704 | 33.3208635 | 0 |
| 1733010600 | 33.6988264 | 1 | 3.05 | 32.62615769 | 33.96462847 | 32.53100746 | 0 |
| 1732924200 | 32.70238703 | 0.13 | 0.39 | 32.57840064 | 33.18778054 | 32.20334865 | 0 |
| 1732837800 | 32.57458008 | -0.77 | -2.31 | 33.21197744 | 33.28165724 | 32.16477915 | 0 |
| 1732751400 | 33.34524234 | 3.09 | 10.21 | 30.32726999 | 33.50770725 | 30.03263176 | 0 |
| 1732665000 | 30.25695343 | -0.8 | -2.59 | 31.0467185 | 31.48963098 | 29.60309125 | 0 |
| 1732578600 | 31.06036337 | 0.47 | 1.54 | 28.91575367 | 32.18943088 | 28.78785576 | 0 |
| 1732492200 | 30.58788701 | -0.35 | -1.12 | 31.0714612 | 31.40921721 | 29.94466783 | 0 |
| 1732405800 | 30.93519443 | 0.7 | 2.30 | 30.29843383 | 31.83329977 | 30.22729857 | 0 |
| 1732319400 | 30.23957896 | -0.45 | -1.46 | 30.59034308 | 31.19562952 | 29.74517983 | 0 |
| 1732233000 | 30.68703973 | 2.7 | 9.64 | 27.9754402 | 30.79010398 | 27.62840567 | 0 |
| 1732146600 | 27.98808444 | -0.33 | -1.18 | 28.32329341 | 28.75337972 | 27.61376017 | 0 |
| 1732060200 | 28.3209283 | -0.95 | -3.25 | 29.25460128 | 29.25460128 | 27.97571309 | 0 |
| 1731973800 | 29.27270347 | 1.33 | 4.76 | 28.91575367 | 29.27270347 | 27.80296904 | 0 |
| 1731887400 | 27.94278347 | -0.51 | -1.79 | 28.53260572 | 28.73818843 | 27.74111229 | 0 |
| 1731801000 | 28.45155519 | 0.29 | 1.04 | 28.07104525 | 29.27370409 | 27.96588879 | 0 |
| 1731714600 | 28.15773566 | 0.34 | 1.22 | 27.95206198 | 28.48093715 | 27.43355692 | 0 |
| 1731628200 | 27.8179784 | -1.24 | -4.28 | 29.03328148 | 29.49484195 | 27.63213527 | 0 |
| 1731541800 | 29.06266344 | -0.51 | -1.72 | 29.52003948 | 30.35574228 | 28.39224549 | 0 |
| 1731455400 | 29.57007067 | -1.03 | -3.38 | 30.52584833 | 31.29123457 | 29.26351592 | 0 |
| 1731369000 | 30.60453375 | 1.62 | 5.57 | 28.95605152 | 30.78109836 | 28.37860062 | 0 |
| 1731282600 | 28.98943597 | 0.45 | 1.56 | 28.35431275 | 29.52968185 | 28.14709266 | 0 |
| 1731196200 | 28.54306679 | 1.62 | 6.03 | 26.93861201 | 28.71926754 | 26.93397275 | 0 |
|
JPG/BTC 0 BTC
-
|
JPG/EUR 0 €
-
|
|
JPG/USD $ 24,21
+1,13%
|
JPG/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
