Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | JSB/USDT | https://exchange.latoken.com/exchange/JSB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JSB-USDT | 0 | 11 horas atrás |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | JSB/BTC | https://exchange.latoken.com/exchange/JSB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JSB-BTC | 0 | 11 horas atrás |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | JSB/ETH | https://exchange.latoken.com/exchange/JSB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JSB-ETH | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.1663828 | -0.0646566 | -1.25148682362 | 4.073052 | 5.7038196 | 0 | CX |
| 4 | 5.7899604 | -0.6882342 | -11.8866823338 | 4.073052 | 5.9687784 | 0 | CX |
| 12 | 6.0894384 | -0.9877122 | -16.2200868967 | 4.073052 | 6.5412 | 0 | CX |
| 26 | 4.1114346 | 0.9902916 | 24.0862787894 | 3.2841498 | 6.5412 | 0 | CX |
| 52 | 4.0987842 | 1.002942 | 24.4692560296 | 1.5945786 | 6.5412 | 0 | CX |
| 156 | 2.321292 | 2.7804342 | 119.77959688 | 0.9305928 | 6.5412 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.5412 | 29.10589727 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 5.1668382 | -0.03 | -0.63 | 5.2019778 | 5.2110228 | 5.117811 | 0 |
| 1741391400 | 5.1994422 | -0.2 | -3.74 | 4.1114346 | 5.5263444 | 4.073052 | 0 |
| 1741305000 | 5.4017106 | -0.05 | -0.84 | 5.4477714 | 5.5668642 | 5.2725654 | 0 |
| 1741218600 | 5.4475716 | 0.21 | 3.94 | 5.23365 | 5.4585552 | 5.186127 | 0 |
| 1741132200 | 5.240967 | 0.06 | 1.14 | 5.1618336 | 5.333817 | 4.9026666 | 0 |
| 1741045800 | 5.181789 | -0.47 | -8.34 | 4.1114346 | 5.616666 | 4.073052 | 0 |
| 1740959400 | 5.6533254 | 0.51 | 9.82 | 5.1663828 | 5.7038196 | 5.100561 | 0 |
| 1740873000 | 5.147946 | 0.08 | 1.59 | 5.0526006 | 5.1906216 | 5.0302134 | 0 |
| 1740786600 | 5.0675436 | -0.01 | -0.18 | 5.0814 | 5.1051426 | 4.6987116 | 0 |
| 1740700200 | 5.0766294 | 0.04 | 0.87 | 5.0563884 | 5.2099182 | 4.958355 | 0 |
| 1740613800 | 5.0327526 | -0.29 | -5.49 | 5.3179344 | 5.3554392 | 4.9303272 | 0 |
| 1740527400 | 5.3253048 | -0.19 | -3.40 | 5.4865308 | 5.5504668 | 5.1599448 | 0 |
| 1740441000 | 5.5129842 | -0.25 | -4.29 | 4.1114346 | 5.7699888 | 4.073052 | 0 |
| 1740354600 | 5.7602832 | -0.04 | -0.62 | 5.7943806 | 5.7995202 | 5.7160746 | 0 |
| 1740268200 | 5.7964386 | 0.03 | 0.51 | 5.7588018 | 5.8122582 | 5.7463896 | 0 |
| 1740181800 | 5.767107 | -0.14 | -2.34 | 5.8991676 | 5.9687784 | 5.6913942 | 0 |
| 1740095400 | 5.9050254 | 0.11 | 1.90 | 5.79783 | 5.9245356 | 5.7872676 | 0 |
| 1740009000 | 5.7946746 | 0.07 | 1.23 | 5.7344262 | 5.8094094 | 5.7015768 | 0 |
| 1739922600 | 5.7240714 | -0.02 | -0.39 | 5.7518202 | 5.7940278 | 5.6036586 | 0 |
| 1739836200 | 5.746266 | -0.02 | -0.39 | 4.1114346 | 5.817534 | 4.073052 | 0 |
| 1739749800 | 5.7688158 | -0.09 | -1.48 | 5.8589202 | 5.8641816 | 5.7655884 | 0 |
| 1739663400 | 5.8552752 | 0.01 | 0.19 | 5.8475964 | 5.8762632 | 5.8363566 | 0 |
| 1739577000 | 5.844237 | 0.05 | 0.85 | 5.801625 | 5.9321172 | 5.7793188 | 0 |
| 1739490600 | 5.795178 | -0.06 | -1.10 | 5.8735182 | 5.8843476 | 5.7170724 | 0 |
| 1739404200 | 5.8597524 | 0.11 | 1.94 | 5.7449964 | 5.8858152 | 5.6487384 | 0 |
| 1739317800 | 5.7479952 | -0.1 | -1.63 | 5.8497972 | 5.9099994 | 5.6926104 | 0 |
| 1739231400 | 5.8430856 | 0.06 | 1.06 | 4.1114346 | 5.8981218 | 4.073052 | 0 |
| 1739145000 | 5.7819948 | -0.01 | -0.24 | 5.7899604 | 5.8389732 | 5.686074 | 0 |
| 1739058600 | 5.7961278 | 0 | 0.08 | 5.7927426 | 5.8126176 | 5.7425154 | 0 |
| 1738972200 | 5.7912282 | 0 | 0.05 | 5.7945528 | 6.010128 | 5.7433788 | 0 |
| 1738885800 | 5.7880488 | -0.01 | -0.09 | 5.7972702 | 5.949237 | 5.7464292 | 0 |
| 1738799400 | 5.7931464 | -0.09 | -1.48 | 5.8685868 | 5.9446644 | 5.7713946 | 0 |
| 1738713000 | 5.8801248 | -0.22 | -3.60 | 6.0928626 | 6.105309 | 5.778 | 0 |
| 1738626600 | 6.099765 | 0.24 | 4.14 | 4.1114346 | 6.15 | 4.073052 | 0 |
| 1738540200 | 5.8570668 | -0.19 | -3.09 | 6.0325698 | 6.0865086 | 5.775159 | 0 |
| 1738453800 | 6.0439014 | -0.1 | -1.56 | 6.1394988 | 6.1644426 | 6.0167202 | 0 |
| 1738367400 | 6.1395072 | -0.16 | -2.55 | 6.2868342 | 6.354795 | 6.0938652 | 0 |
| 1738281000 | 6.3002034 | 0.07 | 1.13 | 6.2242548 | 6.382917 | 6.2041902 | 0 |
| 1738194600 | 6.2298078 | 0.16 | 2.67 | 6.079968 | 6.2889426 | 6.0791406 | 0 |
| 1738108200 | 6.0680658 | -0.04 | -0.64 | 6.1412934 | 6.2121828 | 6.0147168 | 0 |
| 1738021800 | 6.107277 | -0.07 | -1.16 | 4.1114346 | 6.280074 | 4.073052 | 0 |
| 1737935400 | 6.179169 | -0.11 | -1.81 | 6.2838462 | 6.3214542 | 6.1654932 | 0 |
| 1737849000 | 6.293082 | 0.01 | 0.14 | 6.2836236 | 6.3163626 | 6.2499624 | 0 |
| 1737762600 | 6.2845326 | 0.04 | 0.70 | 6.2378772 | 6.4308846 | 6.1657842 | 0 |
| 1737676200 | 6.2407458 | 0.01 | 0.09 | 6.2186454 | 6.403497 | 6.0762798 | 0 |
| 1737589800 | 6.2348826 | -0.12 | -1.87 | 6.3703686 | 6.3767166 | 6.2002794 | 0 |
| 1737503400 | 6.3535902 | 0.23 | 3.76 | 6.1216248 | 6.4353462 | 6.0065652 | 0 |
| 1737417000 | 6.1235994 | 0.04 | 0.66 | 4.1114346 | 6.5412 | 4.073052 | 0 |
| 1737330600 | 6.0832692 | -0.18 | -2.80 | 6.2555634 | 6.3758226 | 5.9829618 | 0 |
| 1737244200 | 6.258402 | 0 | 0.07 | 6.2578572 | 6.2938224 | 6.137748 | 0 |
| 1737157800 | 6.2539302 | 0.25 | 4.21 | 6.0006006 | 6.3544026 | 6.0006006 | 0 |
| 1737071400 | 6.0014226 | -0.01 | -0.14 | 6.0243192 | 6.0368322 | 5.841117 | 0 |
| 1736985000 | 6.010056 | 0.21 | 3.67 | 5.7892584 | 6.0276468 | 5.7892584 | 0 |
| 1736898600 | 5.7975414 | 0.14 | 2.42 | 5.670498 | 5.8386552 | 5.6603082 | 0 |
| 1736812200 | 5.6603406 | -0 | -0.07 | 4.1114346 | 5.6808906 | 4.073052 | 0 |
| 1736725800 | 5.664228 | -0.01 | -0.15 | 5.674203 | 5.7216996 | 5.6205438 | 0 |
| 1736639400 | 5.673003 | -0.01 | -0.20 | 5.6824152 | 5.6973912 | 5.6301294 | 0 |
| 1736553000 | 5.684442 | 0.15 | 2.70 | 4.1114346 | 5.741337 | 4.073052 | 0 |
| 1736466600 | 5.5350804 | -0.17 | -3.03 | 5.6966196 | 5.7192102 | 5.4764748 | 0 |
| 1736380200 | 5.7079854 | -0.1 | -1.81 | 5.8075344 | 5.8331082 | 5.5572438 | 0 |
| 1736293800 | 5.812971 | -0.32 | -5.24 | 6.137211 | 6.1624146 | 5.7700326 | 0 |
| 1736207400 | 6.1342584 | 0.23 | 3.90 | 4.1114346 | 6.1487406 | 4.073052 | 0 |
| 1736121000 | 5.9041626 | 0.01 | 0.20 | 5.891049 | 5.9254548 | 5.8377288 | 0 |
| 1736034600 | 5.8925958 | 0.01 | 0.11 | 5.8898856 | 5.9202996 | 5.8546962 | 0 |
| 1735948200 | 5.8860678 | 0.07 | 1.27 | 5.8140084 | 5.9356428 | 5.7627168 | 0 |
| 1735861800 | 5.8124784 | 0.14 | 2.53 | 4.1114346 | 5.8645836 | 4.073052 | 0 |
| 1735775400 | 5.6688006 | 0.07 | 1.26 | 5.603001 | 5.691831 | 5.56947 | 0 |
| 1735689000 | 5.5981008 | 0.04 | 0.81 | 5.55618 | 5.767029 | 5.518194 | 0 |
| 1735602600 | 5.5533258 | -0.07 | -1.18 | 4.1114346 | 5.6886378 | 4.073052 | 0 |
| 1735516200 | 5.6195826 | -0.08 | -1.44 | 5.7085434 | 5.7085434 | 5.5730466 | 0 |
| 1735429800 | 5.7014136 | 0.05 | 0.81 | 5.6561886 | 5.7134436 | 5.6418552 | 0 |
| 1735343400 | 5.655729 | -0.08 | -1.45 | 5.7439866 | 5.8290786 | 5.6065656 | 0 |
| 1735257000 | 5.7390348 | -0.21 | -3.55 | 5.9806542 | 5.9917134 | 5.7067272 | 0 |
| 1735170600 | 5.9500254 | 0.04 | 0.64 | 5.9207886 | 5.960118 | 5.859744 | 0 |
| 1735084200 | 5.9123556 | 0.23 | 4.06 | 5.6793576 | 5.95884 | 5.6059326 | 0 |
| 1734997800 | 5.6816436 | -0.02 | -0.36 | 4.1114346 | 5.781561 | 4.073052 | 0 |
| 1734911400 | 5.7020478 | -0.12 | -2.10 | 5.8232694 | 5.8415952 | 5.6528898 | 0 |
| 1734825000 | 5.824401 | -0.02 | -0.39 | 5.8618848 | 5.9700582 | 5.786589 | 0 |
| 1734738600 | 5.8472274 | -0.03 | -0.49 | 5.8489908 | 5.883825 | 5.5302408 | 0 |
| 1734652200 | 5.8759218 | -0.15 | -2.53 | 6.025893 | 6.1645788 | 5.7376806 | 0 |
| 1734565800 | 6.0286866 | -0.34 | -5.30 | 6.3674316 | 6.3885618 | 6.0205032 | 0 |
| 1734479400 | 6.3663708 | 0.01 | 0.14 | 6.3606654 | 6.4981596 | 6.3254814 | 0 |
| 1734393000 | 6.357264 | 0.08 | 1.24 | 4.1114346 | 6.4646646 | 4.073052 | 0 |
| 1734306600 | 6.2793468 | 0.19 | 3.20 | 6.0894384 | 6.3044526 | 6.0792018 | 0 |
| 1734220200 | 6.0846396 | 0.01 | 0.12 | 6.0853782 | 6.1568112 | 6.0397998 | 0 |
| 1734133800 | 6.0775566 | 0.08 | 1.28 | 6.0057918 | 6.1135764 | 5.9576394 | 0 |
| 1734047400 | 6.0009912 | -0.08 | -1.24 | 6.0715926 | 6.151248 | 5.9587656 | 0 |
| 1733961000 | 6.0762414 | 0.28 | 4.85 | 5.8108644 | 6.1168212 | 5.7471624 | 0 |
| 1733874600 | 5.795394 | -0.05 | -0.84 | 5.8327968 | 5.8941888 | 5.6631 | 0 |
| 1733788200 | 5.8442136 | -0.22 | -3.64 | 4.1114346 | 6.0243624 | 4.073052 | 0 |
| 1733701800 | 6.0649224 | 0.07 | 1.15 | 5.9941128 | 6.0649224 | 5.9382792 | 0 |
| 1733615400 | 5.9962554 | -0 | -0.05 | 5.9923026 | 6.0341964 | 5.9488938 | 0 |
|
JSB/BTC 0,00006000 BTC
+0,00%
|
JSB/EUR 4,72 €
-1,21%
|
|
JSB/USD $ 5,10
-1,31%
|
JSB/GBP £ 3,95
-1,24%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
