JulSwapJULD

US$ 0,002859

-0,000022

(

-0,76%

)

Links Oficiais

Website

Código fonte

Info

Posição 766

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002668

Bolsa

GATE

Venda

US$ 0,002782

Último Horário de Negociação

22:35:40

Volume (24h)

$ 8.062

Tamanho da Última Negociação

4.135,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002886

Capitalização de Mercado Totalmente Diluída

US$ 2.285.095

Data de Gênese

28/12/2020

Variação Diária 0,002832-0,002875

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 592.166.808 / 799.383.875

74.08%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00277	Gate.io	84042.1	/cdn/crypto/logos/exchanges/GATE.png	$ 224,88	1733363674	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	100	15 mins atrás
7.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733361580	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	0	50 mins atrás
0.002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733356921	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	0	2 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733362673	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	0	32 mins atrás
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733356935	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733356200	0.00287562	0.00110086	62.03	0.00177412	0.00290085	0.00177412	50590
1733269800	0.00177476	0.00028253	18.93	0.00149121	0.00222986	0.00148902	85099
1733183400	0.00149223	8.1E-5	5.74	0.00140968	0.00180966	0.00125246	32914
1733097000	0.0014108	-0.000145	-9.32	0.0015604	0.00157266	0.00139973	85746
1733010600	0.00155591	1.0E-5	0.65	0.00154225	0.00157317	0.00152946	1304
1732924200	0.00154585	0.00036413	30.81	0.00118185	0.00154991	0.00117199	31168
1732837800	0.00118172	-2.8E-5	-2.31	0.00120484	0.00124008	0.00114369	24177
1732751400	0.00120967	7.9E-5	6.99	0.00113353	0.00121557	0.00112252	1737
1732665000	0.0011309	-0.000303	-21.13	0.00143346	0.00145391	0.00110646	33297
1732578600	0.00143409	0.00035807	33.28	0.00104475	0.00164636	0.0010177	2190112
1732492200	0.00107602	-4.6E-5	-4.10	0.00112719	0.00113944	0.00107386	5830
1732405800	0.00112224	0.00012496	12.53	0.00099922	0.00113393	0.00099687	23854
1732319400	0.00099728	-4.8E-5	-4.59	0.00104248	0.00104654	0.00098097	105395
1732233000	0.00104577	-6.2E-5	-5.60	0.00110713	0.00121177	0.00104185	42909
1732146600	0.00110763	8.0E-5	7.79	0.00102749	0.00113419	0.00101537	12611
1732060200	0.0010274	-9.9E-5	-8.79	0.0011256	0.0011256	0.00101488	4624
1731973800	0.00112629	-4.1E-5	-3.51	0.00104475	0.0046472	0.0010177	2094509
1731887400	0.00116728	7.3E-5	6.67	0.00109782	0.0012005	0.00106736	8658
1731801000	0.0010947	0.00010417	10.52	0.00098748	0.00112633	0.00098378	4035
1731714600	0.00099053	-4.9E-5	-4.71	0.00104475	0.00105623	0.00096542	13855
1731628200	0.00103974	-0.000142	-12.01	0.00118091	0.00119969	0.00099351	153145
1731541800	0.00118211	7.7E-5	6.97	0.00110336	0.00130144	0.00107407	25059
1731455400	0.00110523	-0.000173	-13.53	0.00127518	0.00138881	0.00109875	20989
1731369000	0.00127847	0.00016308	14.62	0.00111411	0.00135352	0.00106665	172655
1731282600	0.00111539	0.00014268	14.67	0.00096627	0.00128745	0.00095029	88760
1731196200	0.00097271	2.6E-5	2.75	0.00094764	0.00108131	0.00083902	63251
1731109800	0.00094696	-1.0E-5	-1.04	0.00096737	0.00097992	0.00093469	25297
1731023400	0.00095728	4.0E-6	0.42	0.00094934	0.00109343	0.00093087	246195
1730937000	0.00095309	6.0E-6	0.63	0.00094633	0.00102766	0.00091674	197587
1730850600	0.00094664	8.5E-5	9.87	0.00091499	0.00095115	0.00089346	129001
1730764200	0.00086124	-7.3E-5	-7.82	0.00105381	0.00114092	0.00086116	2164070
1730677800	0.00093375	-6.1E-5	-6.13	0.00099762	0.00105792	0.00084668	247529
1730591400	0.00099485	1.6E-5	1.63	0.00098076	0.00100158	0.00094097	194299
1730505000	0.00097933	-7.8E-5	-7.38	0.00105902	0.00110926	0.00094422	133303
1730418600	0.0010574	-7.0E-6	-0.66	0.00106384	0.00108342	0.00100239	142781
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00114092	0.0010423	155673
1730245800	0.00105396	2.0E-6	0.19	0.00105145	0.00107689	0.00100533	179598
1730159400	0.00105176	-7.8E-7	-0.07	0.00114109	0.00114369	0.00102012	2153954
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.001122	0.00103666	256000
1729986600	0.0010414	-4.5E-5	-4.14	0.00109661	0.00113856	0.0010414	94032
1729900200	0.00108613	-5.3E-5	-4.65	0.00114109	0.00114369	0.00108458	161083
1729813800	0.00113918	-2.1E-5	-1.81	0.00115891	0.00117633	0.0011375	4087
1729727400	0.00116008	3.2E-5	2.84	0.00112661	0.0011879	0.00110083	4759
1729641000	0.00112794	-4.5E-5	-3.84	0.00117478	0.00121449	0.00112093	12021
1729554600	0.0011732	-0.000115	-8.93	0.00129158	0.00129949	0.00116924	47457
1729468200	0.00128817	4.3E-5	3.45	0.00124581	0.00129408	0.00123915	3363
1729381800	0.00124483	2.9E-5	2.39	0.001215	0.00124739	0.00121242	36224
1729295400	0.00121554	-6.0E-5	-4.70	0.00112713	0.00369852	0.00112308	2100080
1729209000	0.00127535	2.2E-5	1.76	0.00112713	0.00369852	0.00112308	2082734
1729122600	0.00125291	-4.6E-5	-3.54	0.0013031	0.00132198	0.00124443	3332
1729036200	0.00129889	3.7E-5	2.93	0.00126198	0.00136801	0.00123912	9912
1728949800	0.00126159	5.2E-5	4.30	0.00112713	0.00369852	0.00112308	2099841
1728863400	0.00120927	-4.0E-6	-0.33	0.00121471	0.00121633	0.0011941	14662
1728777000	0.00121352	2.1E-5	1.76	0.00119508	0.00129182	0.00119346	50032
1728690600	0.00119262	4.9E-5	4.28	0.00114355	0.00120627	0.00114254	3236
1728604200	0.00114373	-8.8E-5	-7.15	0.00123305	0.0012525	0.00111862	5769
1728517800	0.00123152	-0.00016	-11.50	0.00138947	0.0014065	0.00122374	9751
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155	0
1728345000	0.00138361	0.00021258	18.15	0.00112713	0.00369852	0.00112308	2111067
1728258600	0.00117103	1.2E-5	1.04	0.00115701	0.00117806	0.00115576	0
1728172200	0.00115931	-2.4E-5	-2.03	0.00118578	0.00121336	0.00114745	8013
1728085800	0.0011831	3.1E-5	2.69	0.00115241	0.00119547	0.00114678	0
1727999400	0.00115162	-2.9E-5	-2.46	0.00112713	0.00124908	0.00112308	2082734
1727913000	0.00118058	5.3E-5	4.70	0.00112713	0.00124908	0.00112308	4953
1727826600	0.00112768	-0.00017	-13.10	0.00130146	0.00132824	0.0011161	5680
1727740200	0.00129722	5.0E-5	4.01	0.00124973	0.00132659	0.00123527	11298
1727653800	0.00124717	-6.4E-5	-4.88	0.00131126	0.00131475	0.00124485	12813
1727567400	0.00131109	-6.5E-5	-4.72	0.00137658	0.00146063	0.00130043	8441
1727481000	0.00137578	0.00013991	11.32	0.00123565	0.00139104	0.00122975	2384
1727394600	0.00123587	-2.6E-7	-0.02	0.00123964	0.00126693	0.00117834	26274
1727308200	0.00123613	4.1E-5	3.43	0.00119298	0.00124943	0.00116723	3448
1727221800	0.00119482	2.9E-5	2.49	0.00116519	0.00120187	0.00114211	5726
1727135400	0.0011655	4.0E-6	0.34	0.00103286	0.00124224	0.00101242	2086164
1727049000	0.00116199	-0.000148	-11.30	0.00130793	0.0013108	0.00114181	18156
1726962600	0.00130954	-7.0E-5	-5.07	0.00138211	0.00140347	0.00127668	39055
1726876200	0.00137933	-2.0E-6	-0.14	0.00138057	0.00143991	0.00136659	10466
1726789800	0.00138153	0.0001335	10.70	0.00126252	0.00139385	0.00114078	15213
1726703400	0.00124803	0.00028955	30.21	0.00095939	0.0012508	0.00093734	81211
1726617000	0.00095848	-7.7E-5	-7.44	0.00103286	0.00105199	0.00095556	13432
1726530600	0.00103556	-8.0E-6	-0.77	0.00104449	0.00107338	0.00101531	53353
1726444200	0.00104309	-2.0E-5	-1.88	0.00106384	0.00109356	0.00103914	66276
1726357800	0.00106356	-0.000109	-9.30	0.00117211	0.00117211	0.0009811	70594
1726271400	0.00117245	8.5E-5	7.82	0.00108604	0.00140882	0.00107543	48120
1726185000	0.00108726	-1.4E-5	-1.27	0.00109985	0.00115914	0.00106616	5653
1726098600	0.00110139	-2.1E-5	-1.87	0.00112095	0.00112102	0.00107227	0
1726012200	0.00112259	0.00013039	13.14	0.00098975	0.00118465	0.00098105	9518
1725925800	0.0009922	-8.9E-5	-8.23	0.00143145	0.00143365	0.00095542	2085277
1725839400	0.00108166	3.8E-5	3.64	0.0010438	0.00113131	0.00104156	7597
1725753000	0.001044	-5.6E-7	-0.05	0.0010474	0.0010853	0.00099869	14324
1725666600	0.00104456	-4.5E-5	-4.13	0.00109033	0.00122636	0.00101363	16751
1725580200	0.00108952	-0.000402	-26.96	0.00149415	0.00150413	0.00108087	20055