JulSwapJULD

US$ 0,001285

-0,00015

(

-10,45%

)

Links Oficiais

Website

Código fonte

Info

Posição 832

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000719

Bolsa

GATE

Venda

US$ 0,002158

Último Horário de Negociação

14:08:42

Volume (24h)

$ 1.756

Tamanho da Última Negociação

4.711,85

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001905

Capitalização de Mercado Totalmente Diluída

US$ 1.026.889

Data de Gênese

28/12/2020

Variação Diária 0,001268-0,003688

Variação de 52 Semanas 0,000839-0,008262

Oferta em Circulação 592.166.808 / 799.383.875

74.08%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001337	Gate.io	1315970.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1.699,91	1738589692	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	100	18 mins atrás
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738540928	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	0	14 horas atrás
0.001739	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540920	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	0	14 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738590710	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	0	Recentemente
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738540928	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00164856	-0.00036396	-22.0774494104	0.00137915	0.00492307	297533.494517	CX
4	0.00170124	-0.00041664	-24.4903717289	0.00137915	0.005106	371916.868147	CX
12	0.00111411	0.00017049	15.3027977489	0.00096542	0.005106	319308.95166	CX
26	0.0014929	-0.0002083	-13.9527094916	0.00083902	0.005106	324262.650309	CX
52	0.00791184	-0.00662724	-83.763574592	0.00083902	0.00826206	1653814.64434	CX
156	0.01535631	-0.01407171	-91.6347091196	0.00078683	0.0222633	2684744.40843	CX
260	0.35655932	-0.35527472	-99.6397233425	0.00078683	0.4000806	2173588.82574	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738540200	0.00142254	-0.000141	-9.02	0.00156099	0.00158023	0.00137915	0
1738453800	0.00156346	-8.1E-5	-4.93	0.00165039	0.0016639	0.00155182	0
1738367400	0.00164405	1.8E-5	1.11	0.00162629	0.00171833	0.00160725	0
1738281000	0.00162633	6.7E-5	4.30	0.00155508	0.00164144	0.00154645	0
1738194600	0.00155917	2.4E-5	1.56	0.00154523	0.00158349	0.00153069	0
1738108200	0.00153553	-4.8E-5	-3.03	0.00160004	0.00161047	0.00152086	0
1738021800	0.00158357	-3.5E-5	-2.16	0.00164856	0.00492307	0.00151798	2082734
1737935400	0.00161849	-4.3E-5	-2.59	0.00165681	0.00167979	0.00161849	0
1737849000	0.00166151	6.0E-6	0.36	0.00165518	0.00167464	0.0016368	0
1737762600	0.00165599	-9.0E-6	-0.54	0.00166904	0.00170812	0.00163847	0
1737676200	0.00166527	4.3E-5	2.65	0.00162184	0.00167247	0.00159583	0
1737589800	0.00162234	-3.9E-5	-2.35	0.00166631	0.00168257	0.00161541	0
1737503400	0.00166087	3.1E-5	1.90	0.00163397	0.00168191	0.00160274	0
1737417000	0.00163014	1.8E-5	1.12	0.00164856	0.00507684	0.00156468	2082734
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468	0
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627	0
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333	0
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352	0
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318	0
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379	0
1736812200	0.00156471	-6.7E-5	-4.11	0.00163307	0.00489797	0.00147333	2082734
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342	0
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136	0
1736553000	0.00163638	3.0E-5	1.87	0.00170124	0.00191489	0.00160003	2082734
1736466600	0.00160638	-5.9E-5	-3.54	0.00166143	0.00167737	0.00158395	0
1736380200	0.00166496	-2.4E-5	-1.42	0.00169051	0.00170621	0.00160647	0
1736293800	0.00168856	-0.000155	-8.41	0.00184464	0.00185034	0.00167917	0
1736207400	0.00184313	2.3E-5	1.26	0.00170124	0.005106	0.00168904	2082734
1736121000	0.0018198	-9.0E-6	-0.49	0.00182776	0.00183456	0.00180064	0
1736034600	0.00182864	2.6E-5	1.44	0.00180336	0.00183481	0.00178743	0
1735948200	0.0018025	-0.000231	-11.36	0.00203652	0.00214018	0.00180173	8057
1735861800	0.00203348	0.0001235	6.47	0.00170124	0.00203695	0.00168904	2084429
1735775400	0.00190998	0.00021021	12.37	0.00170124	0.00191899	0.00168904	3157
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-0.000303	-15.05	0.00203198	0.00205832	0.00168619	2101207
1735516200	0.00201297	-2.4E-5	-1.18	0.00203689	0.00204348	0.00199393	0
1735429800	0.00203709	4.2E-5	2.11	0.00199767	0.00204304	0.00199429	0
1735343400	0.00199519	-3.6E-5	-1.77	0.00203198	0.00205832	0.00198307	4958
1735257000	0.00203123	-9.9E-5	-4.65	0.00213878	0.00214155	0.00201462	0
1735170600	0.00213016	-9.1E-7	-0.04	0.00212692	0.00215982	0.00209971	0
1735084200	0.00213107	4.7E-5	2.26	0.00208327	0.00215505	0.00204867	0
1734997800	0.00208368	0.00031622	17.89	0.0018085	0.00210628	0.00176536	2130466
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374	0
1734825000	0.00180052	-2.0E-6	-0.11	0.00180632	0.00191871	0.00177816	1096
1734738600	0.00180233	1.3E-5	0.73	0.00177717	0.00181441	0.00162007	0
1734652200	0.00178897	-9.6E-5	-5.09	0.00188179	0.00193235	0.00173448	0
1734565800	0.00188542	-0.00052	-21.62	0.00241033	0.00241975	0.00188383	83130
1734479400	0.0024055	-7.2E-5	-2.91	0.0024651	0.00250544	0.00238693	0
1734393000	0.0024779	-5.2E-5	-2.06	0.00314372	0.003239	0.00245655	2083540
1734306600	0.00252985	5.6E-5	2.26	0.00247808	0.00252985	0.00245462	0
1734220200	0.00247393	-0.000102	-3.96	0.00258079	0.00260238	0.00237362	1653
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449	0
1734047400	0.0025594	-0.000585	-18.61	0.00314372	0.003239	0.00253403	10558
1733961000	0.0031442	0.00024861	8.59	0.00290893	0.00315762	0.00285183	318
1733874600	0.00289559	7.6E-5	2.70	0.00281078	0.00300915	0.00275157	665
1733788200	0.00281985	-0.000415	-12.83	0.00287487	0.0029948	0.00240888	2083069
1733701800	0.0032345	-0.000372	-10.31	0.00360319	0.00361128	0.00323174	21536
1733615400	0.00360684	-0.000129	-3.45	0.00372376	0.00374131	0.00322341	133732
1733529000	0.00373554	0.00134733	56.42	0.00238738	0.00373891	0.00238638	267440
1733442600	0.00238821	-0.000487	-16.94	0.00287487	0.00292198	0.00235659	164978
1733356200	0.00287562	0.00110086	62.03	0.00177412	0.00290085	0.00177412	50590
1733269800	0.00177476	0.00028253	18.93	0.00149121	0.00222986	0.00148902	85099
1733183400	0.00149223	8.1E-5	5.74	0.00140968	0.00180966	0.00125246	32914
1733097000	0.0014108	-0.000145	-9.32	0.0015604	0.00157266	0.00139973	85746
1733010600	0.00155591	1.0E-5	0.65	0.00154225	0.00157317	0.00152946	1304
1732924200	0.00154585	0.00036413	30.81	0.00118185	0.00154991	0.00117199	31168
1732837800	0.00118172	-2.8E-5	-2.31	0.00120484	0.00124008	0.00114369	24177
1732751400	0.00120967	7.9E-5	6.99	0.00113353	0.00121557	0.00112252	1737
1732665000	0.0011309	-0.000303	-21.13	0.00143346	0.00145391	0.00110646	33297
1732578600	0.00143409	0.00035807	33.28	0.00104475	0.00164636	0.0010177	2190112
1732492200	0.00107602	-4.6E-5	-4.10	0.00112719	0.00113944	0.00107386	5830
1732405800	0.00112224	0.00012496	12.53	0.00099922	0.00113393	0.00099687	23854
1732319400	0.00099728	-4.8E-5	-4.59	0.00104248	0.00104654	0.00098097	105395
1732233000	0.00104577	-6.2E-5	-5.60	0.00110713	0.00121177	0.00104185	42909
1732146600	0.00110763	8.0E-5	7.79	0.00102749	0.00113419	0.00101537	12611
1732060200	0.0010274	-9.9E-5	-8.79	0.0011256	0.0011256	0.00101488	4624
1731973800	0.00112629	-4.1E-5	-3.51	0.00104475	0.0046472	0.0010177	2094509
1731887400	0.00116728	7.3E-5	6.67	0.00109782	0.0012005	0.00106736	8658
1731801000	0.0010947	0.00010417	10.52	0.00098748	0.00112633	0.00098378	4035
1731714600	0.00099053	-4.9E-5	-4.71	0.00104475	0.00105623	0.00096542	13855
1731628200	0.00103974	-0.000142	-12.01	0.00118091	0.00119969	0.00099351	153145
1731541800	0.00118211	7.7E-5	6.97	0.00110336	0.00130144	0.00107407	25059
1731455400	0.00110523	-0.000173	-13.53	0.00127518	0.00138881	0.00109875	20989
1731369000	0.00127847	0.00016308	14.62	0.00111411	0.00135352	0.00106665	172655
1731282600	0.00111539	0.00014268	14.67	0.00096627	0.00128745	0.00095029	88760
1731196200	0.00097271	2.6E-5	2.75	0.00094764	0.00108131	0.00083902	63251
1731109800	0.00094696	-1.0E-5	-1.04	0.00096737	0.00097992	0.00093469	25297
1731023400	0.00095728	4.0E-6	0.42	0.00094934	0.00109343	0.00093087	246195
1730937000	0.00095309	6.0E-6	0.63	0.00094633	0.00102766	0.00091674	197587
1730850600	0.00094664	8.5E-5	9.87	0.00091499	0.00095115	0.00089346	129001
1730764200	0.00086124	-7.3E-5	-7.82	0.00105381	0.00114092	0.00086116	2164070
1730677800	0.00093375	-6.1E-5	-6.13	0.00099762	0.00105792	0.00084668	247529
1730591400	0.00099485	1.6E-5	1.63	0.00098076	0.00100158	0.00094097	194299