Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KASH/ETH | https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9 | ETH | 1 | https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08618725 | -0.00511616 | -5.93609843683 | 0.07896557 | 0.08938752 | 0 | CX |
| 4 | 0.09508033 | -0.01400924 | -14.7341095682 | 0.07664288 | 0.09711457 | 0 | CX |
| 12 | 0.08107395 | -2.86000000001E-6 | -0.0035276435896 | 0.07664288 | 0.10677105 | 0 | CX |
| 26 | 0.08323252 | -0.00216143 | -2.59685757442 | 0.05609498 | 0.10677105 | 0 | CX |
| 52 | 0.05984146 | 0.02122963 | 35.4764572923 | 0.05609498 | 0.10677105 | 0 | CX |
| 156 | 0.07797418 | 0.00309691 | 3.97171217447 | 0.02457429 | 0.10677105 | 0.00074089 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.22526905 | 0.00541075 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.08133118 | -0.004193 | -4.90 | 0.08585328 | 0.08655633 | 0.08072593 | 0 |
| 1738367400 | 0.08552374 | 0.00092206 | 1.09 | 0.08459986 | 0.08938752 | 0.08360914 | 0 |
| 1738281000 | 0.08460168 | 0.00349366 | 4.31 | 0.08089526 | 0.08538796 | 0.08044632 | 0 |
| 1738194600 | 0.08110802 | 0.00122975 | 1.54 | 0.08038286 | 0.0823734 | 0.07962649 | 0 |
| 1738108200 | 0.07987827 | -0.002499 | -3.03 | 0.08323408 | 0.0837769 | 0.07911539 | 0 |
| 1738021800 | 0.08237731 | -0.001817 | -2.16 | 0.08676363 | 0.08737981 | 0.07896557 | 0 |
| 1737935400 | 0.0841941 | -0.002238 | -2.59 | 0.08618725 | 0.08738293 | 0.0841941 | 0 |
| 1737849000 | 0.08643175 | 0.0002869 | 0.33 | 0.08610272 | 0.08711477 | 0.08514633 | 0 |
| 1737762600 | 0.08614485 | -0.000483 | -0.56 | 0.08682372 | 0.08885666 | 0.0852332 | 0 |
| 1737676200 | 0.0866276 | 0.00223322 | 2.65 | 0.08436811 | 0.08700214 | 0.08301507 | 0 |
| 1737589800 | 0.08439438 | -0.002004 | -2.32 | 0.0866817 | 0.08752729 | 0.08403388 | 0 |
| 1737503400 | 0.08639845 | 0.00159831 | 1.88 | 0.08499937 | 0.08749295 | 0.08337453 | 0 |
| 1737417000 | 0.08480014 | 0.00094521 | 1.13 | 0.08676363 | 0.0891256 | 0.08403492 | 0 |
| 1737330600 | 0.08385493 | -0.00226 | -2.62 | 0.08575809 | 0.08955711 | 0.08139465 | 0 |
| 1737244200 | 0.08611494 | -0.004404 | -4.87 | 0.09042272 | 0.09090625 | 0.08407836 | 0 |
| 1737157800 | 0.09051922 | 0.00464253 | 5.41 | 0.08600648 | 0.09169955 | 0.08600648 | 0 |
| 1737071400 | 0.08587669 | -0.003618 | -4.04 | 0.08960601 | 0.0898635 | 0.08497597 | 0 |
| 1736985000 | 0.08949442 | 0.00560047 | 6.68 | 0.0838102 | 0.09036836 | 0.08287722 | 0 |
| 1736898600 | 0.08389395 | 0.00249748 | 3.07 | 0.0815299 | 0.08458478 | 0.08134861 | 0 |
| 1736812200 | 0.08139647 | -0.003461 | -4.08 | 0.08676363 | 0.08737981 | 0.07664288 | 0 |
| 1736725800 | 0.08485762 | -0.000662 | -0.77 | 0.08536924 | 0.08574144 | 0.0839301 | 0 |
| 1736639400 | 0.08551931 | 0.00039483 | 0.46 | 0.08495256 | 0.08627308 | 0.08382294 | 0 |
| 1736553000 | 0.08512448 | 0.0015606 | 1.87 | 0.08676363 | 0.08737981 | 0.08323382 | 0 |
| 1736466600 | 0.08356388 | -0.003047 | -3.52 | 0.08642758 | 0.08725678 | 0.08239733 | 0 |
| 1736380200 | 0.08661121 | -0.001228 | -1.40 | 0.08794033 | 0.0887573 | 0.08356882 | 0 |
| 1736293800 | 0.08783915 | -0.008041 | -8.39 | 0.09595843 | 0.09625468 | 0.08735042 | 0 |
| 1736207400 | 0.09587988 | 0.00121363 | 1.28 | 0.08676363 | 0.09711457 | 0.08614147 | 0 |
| 1736121000 | 0.09466625 | -0.00046 | -0.48 | 0.09508033 | 0.09543407 | 0.09366955 | 0 |
| 1736034600 | 0.09512585 | 0.00135954 | 1.45 | 0.09381104 | 0.09544681 | 0.09298236 | 0 |
| 1735948200 | 0.09376631 | 0.00412077 | 4.60 | 0.08977975 | 0.09434945 | 0.08910817 | 0 |
| 1735861800 | 0.08964554 | 0.00248994 | 2.86 | 0.08676363 | 0.09079414 | 0.08614147 | 0 |
| 1735775400 | 0.0871556 | 0.00046714 | 0.54 | 0.08676363 | 0.08756656 | 0.08614147 | 0 |
| 1735689000 | 0.08668846 | -0.000529 | -0.61 | 0.08729268 | 0.0895337 | 0.08617841 | 0 |
| 1735602600 | 0.08721751 | -4.5E-5 | -0.05 | 0.08267928 | 0.0889581 | 0.08231358 | 0 |
| 1735516200 | 0.08726224 | -0.001046 | -1.18 | 0.08829926 | 0.08858511 | 0.08643695 | 0 |
| 1735429800 | 0.08830785 | 0.00181628 | 2.10 | 0.08659925 | 0.08856587 | 0.08645255 | 0 |
| 1735343400 | 0.08649157 | -0.000119 | -0.14 | 0.08664269 | 0.08922834 | 0.08596643 | 0 |
| 1735257000 | 0.08661069 | -0.004218 | -4.64 | 0.09119652 | 0.09131434 | 0.08590218 | 0 |
| 1735170600 | 0.09082874 | -3.9E-5 | -0.04 | 0.09069088 | 0.09209334 | 0.08953058 | 0 |
| 1735084200 | 0.09086749 | 0.00202046 | 2.27 | 0.08882961 | 0.09188994 | 0.08735432 | 0 |
| 1734997800 | 0.08884703 | 0.00371422 | 4.36 | 0.08267928 | 0.08981044 | 0.08231358 | 0 |
| 1734911400 | 0.08513281 | -0.001593 | -1.84 | 0.08710983 | 0.08823684 | 0.08447189 | 0 |
| 1734825000 | 0.0867254 | -0.003426 | -3.80 | 0.09035093 | 0.09241821 | 0.08564832 | 0 |
| 1734738600 | 0.09015118 | 0.0006682 | 0.75 | 0.08889281 | 0.09075539 | 0.08103467 | 0 |
| 1734652200 | 0.08948298 | -0.004824 | -5.12 | 0.09412602 | 0.09665498 | 0.08675739 | 0 |
| 1734565800 | 0.09430731 | -0.006607 | -6.55 | 0.10111751 | 0.1015126 | 0.09422798 | 0 |
| 1734479400 | 0.10091463 | -0.003037 | -2.92 | 0.10341497 | 0.10510745 | 0.10013563 | 0 |
| 1734393000 | 0.10395208 | 0.00113716 | 1.11 | 0.08267928 | 0.10677105 | 0.08231358 | 0 |
| 1734306600 | 0.10281492 | 0.00227249 | 2.26 | 0.10071098 | 0.10281492 | 0.09975745 | 0 |
| 1734220200 | 0.10054243 | -0.000963 | -0.95 | 0.1017069 | 0.10255743 | 0.09950099 | 0 |
| 1734133800 | 0.10150506 | 0.00064141 | 0.64 | 0.10109904 | 0.10309427 | 0.10029221 | 0 |
| 1734047400 | 0.10086365 | 0.00113091 | 1.13 | 0.09971739 | 0.10364802 | 0.09888429 | 0 |
| 1733961000 | 0.09973274 | 0.00558981 | 5.94 | 0.09457678 | 0.10015826 | 0.09272018 | 0 |
| 1733874600 | 0.09414293 | -0.002363 | -2.45 | 0.09619538 | 0.09820673 | 0.09152294 | 0 |
| 1733788200 | 0.09650594 | -0.007357 | -7.08 | 0.08267928 | 0.10249318 | 0.08231358 | 0 |
| 1733701800 | 0.10386339 | -0.000374 | -0.36 | 0.10413233 | 0.10437943 | 0.10234961 | 0 |
| 1733615400 | 0.10423767 | -0.000237 | -0.23 | 0.10414534 | 0.10465565 | 0.10350731 | 0 |
| 1733529000 | 0.10447462 | 0.00587566 | 5.96 | 0.09856489 | 0.10643292 | 0.09852353 | 0 |
| 1733442600 | 0.09859896 | -0.001128 | -1.13 | 0.09970049 | 0.10280972 | 0.09729352 | 0 |
| 1733356200 | 0.09972676 | 0.00551959 | 5.86 | 0.09417362 | 0.10134458 | 0.09417362 | 0 |
| 1733269800 | 0.09420717 | -0.000459 | -0.48 | 0.09460097 | 0.09546632 | 0.09156352 | 0 |
| 1733183400 | 0.09466599 | -0.0019 | -1.97 | 0.09648903 | 0.09777445 | 0.09295713 | 0 |
| 1733097000 | 0.09656576 | 0.00021016 | 0.22 | 0.09663391 | 0.09739262 | 0.09527489 | 0 |
| 1733010600 | 0.0963556 | 0.00284913 | 3.05 | 0.0932885 | 0.09711561 | 0.09301644 | 0 |
| 1732924200 | 0.09350647 | 0.00036545 | 0.39 | 0.09315195 | 0.09489436 | 0.09207956 | 0 |
| 1732837800 | 0.09314102 | -0.002204 | -2.31 | 0.09496355 | 0.09516278 | 0.09196927 | 0 |
| 1732751400 | 0.09534459 | 0.00883039 | 10.21 | 0.08671525 | 0.09580913 | 0.08587279 | 0 |
| 1732665000 | 0.0865142 | -0.002297 | -2.59 | 0.08877239 | 0.09003881 | 0.0846446 | 0 |
| 1732578600 | 0.0888114 | 0.00135096 | 1.54 | 0.08267928 | 0.09203976 | 0.08231358 | 0 |
| 1732492200 | 0.08746044 | -0.000993 | -1.12 | 0.08884313 | 0.08980888 | 0.08562127 | 0 |
| 1732405800 | 0.0884535 | 0.00198898 | 2.30 | 0.0866328 | 0.09102147 | 0.0864294 | 0 |
| 1732319400 | 0.08646452 | -0.001279 | -1.46 | 0.08746746 | 0.08919817 | 0.08505087 | 0 |
| 1732233000 | 0.08774395 | 0.00771717 | 9.64 | 0.07999063 | 0.08803864 | 0.07899835 | 0 |
| 1732146600 | 0.08002678 | -0.000952 | -1.18 | 0.08098525 | 0.082215 | 0.07895647 | 0 |
| 1732060200 | 0.08097849 | -0.002721 | -3.25 | 0.08364816 | 0.08364816 | 0.07999141 | 0 |
| 1731973800 | 0.08369991 | 0.00380266 | 4.76 | 0.08267928 | 0.08369991 | 0.07949748 | 0 |
| 1731887400 | 0.07989725 | -0.001455 | -1.79 | 0.08158374 | 0.08217157 | 0.07932061 | 0 |
| 1731801000 | 0.08135199 | 0.00084012 | 1.04 | 0.08026399 | 0.08370278 | 0.07996332 | 0 |
| 1731714600 | 0.08051187 | 0.00097147 | 1.22 | 0.07992378 | 0.081436 | 0.07844121 | 0 |
| 1731628200 | 0.0795404 | -0.003559 | -4.28 | 0.08301533 | 0.08433508 | 0.07900901 | 0 |
| 1731541800 | 0.08309934 | -0.001451 | -1.72 | 0.08440713 | 0.08679667 | 0.08118241 | 0 |
| 1731455400 | 0.08455018 | -0.002958 | -3.38 | 0.08728305 | 0.08947153 | 0.08367364 | 0 |
| 1731369000 | 0.08750804 | 0.00461808 | 5.57 | 0.08279451 | 0.08801289 | 0.08114339 | 0 |
| 1731282600 | 0.08288996 | 0.00127631 | 1.56 | 0.08107395 | 0.0844347 | 0.08048144 | 0 |
| 1731196200 | 0.08161365 | 0.00464304 | 6.03 | 0.07702601 | 0.08211747 | 0.07701274 | 0 |
| 1731109800 | 0.07697061 | 0.00151899 | 2.01 | 0.07624701 | 0.07763932 | 0.07519022 | 0 |
| 1731023400 | 0.07545162 | 0.00462275 | 6.53 | 0.07054978 | 0.07593281 | 0.07034846 | 0 |
| 1730937000 | 0.07082887 | 0.0076948 | 12.19 | 0.06311352 | 0.07136961 | 0.06308881 | 0 |
| 1730850600 | 0.06313407 | 0.00090931 | 1.46 | 0.06262895 | 0.0644546 | 0.06194983 | 0 |
| 1730764200 | 0.06222476 | -0.001688 | -2.64 | 0.08267928 | 0.08339326 | 0.06146683 | 0 |
| 1730677800 | 0.06391307 | -0.000777 | -1.20 | 0.0648705 | 0.06487778 | 0.06270854 | 0 |
| 1730591400 | 0.06469025 | -0.000624 | -0.96 | 0.06540968 | 0.06559357 | 0.06440752 | 0 |
|
KASHK/BTC 0 BTC
-
|
KASHK/EUR 0 €
-
|
|
KASHK/USD $ 0,081071
-0,05%
|
KASHK/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
