KaratBank CoinKBC

US$ 0,021261

0,00001

(

0,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1156

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,021261

Bolsa

Venda

US$ 0,022273

Último Horário de Negociação

23:54:24

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002871

Capitalização de Mercado Totalmente Diluída

US$ 255.129.720

Data de Gênese

12/02/2018

Variação Diária 0,021052-0,021406

Variação de 52 Semanas 0,008092-0,0243

Oferta em Circulação 12.000.000.000 / 12.000.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.023	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733961737	KBC/USDT	https://www.lbank.info/exchange/kbc/usdt	USDT	1	https://www.lbank.info/exchange/kbc/usdt	14 horas atrás
0.002908	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733961721	KBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KBC	14 horas atrás
7.21E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733961721	KBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/KBC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/KBC	14 horas atrás
2.1E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733961721	KBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/KBC	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/KBC	14 horas atrás
1.5E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733961737	KBC/BTC	https://www.lbank.info/exchange/kbc/btc	BTC	5	https://www.lbank.info/exchange/kbc/btc	14 horas atrás
0.0001041	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733961721	KBC/ETH	https://hitbtc.com/KBC-to-ETH	ETH	6	https://hitbtc.com/KBC-to-ETH	14 horas atrás
2.5E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733961727	KBC/ETH	https://www.bibox.com/en/exchange/basic/KBC_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/KBC_ETH	14 horas atrás
0.00011	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733961738	KBC/ETH	https://exchange.latoken.com/exchange/KBC-ETH	ETH	8	https://exchange.latoken.com/exchange/KBC-ETH	14 horas atrás
2.34E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733961720	KBC/BTC	https://hitbtc.com/KBC-to-BTC	BTC	9	https://hitbtc.com/KBC-to-BTC	14 horas atrás
4.1E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733961727	KBC/BTC	https://www.bibox.com/en/exchange/basic/KBC_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/KBC_BTC	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02071404	0.00054677	2.63961062159	0.01964286	0.02176064	0	CX
4	0.01899028	0.00227053	11.956274473	0.01820921	0.02176064	0	CX
12	0.01297379	0.00828702	63.8750897001	0.012367	0.02176064	0	CX
26	0.01413867	0.00712214	50.3734792594	0.01043112	0.02176064	0	CX
52	0.00866487	0.01259594	145.367905116	0.00809189	0.02429979	0	CX
156	0.01038532	0.01087549	104.719835306	0.00325707	0.02429979	0	CX
260	0.02972468	-0.00846387	-28.4742173843	0.0001174	0.05660528	938671.066545	CX

The KaratGold Coin is a blockchain-based cryptocurrency linked to physically deposited gold in the form of CashGold, a gold standard. A certain number of KBCs can be exchanged for the corresponding amount of CashGold at any time.

US-Russia Bitcoin Reserve Race Could Drive Altcoin Markets to Record Highs: Key Tokens to Watch

A leaked proposal to Russian finance minister, Anton Siluanov on the creation of a bitcoin strategic reserve in Russia, is adding to speculation...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Why is Ethereum (ETH) price up today?

Ether price may rally toward $5,000 in December after breaking out of its cup-and-handle chart pattern. Continue reading Why is Ethereum...

Bitcoin To $250,000, Ethereum To $12,000: Here’s When, Says VC CIO

In a price prediction shared on X, Tom Dunleavy, Chief Investment Officer (CIO) at MV Global—formerly known as Master Ventures—outlined his...

Top Trader Predicts Chainlink (LINK) Rally, Says One Memecoin Gearing Up to ‘Mega Send’

A widely followed cryptocurrency analyst and trader is predicting one top 20 altcoin will soon have an explosive breakout. The analyst...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733961000	0.02126684	0.00098297	4.85	0.02033802	0.02140887	0.02011506
1733874600	0.02028387	-0.000171	-0.84	0.02041478	0.02062966	0.01982085
1733788200	0.02045474	-0.000772	-3.64	0.02071404	0.0214624	0.02005454
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112
1733529000	0.02099793	0.00064944	3.19	0.02031488	0.02142638	0.02026197
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02176064	0.01964286
1733356200	0.02078199	0.00060705	3.01	0.0201538	0.02084025	0.01988537
1733269800	0.02017494	8.4E-5	0.42	0.02013111	0.02020679	0.0196833
1733183400	0.02009086	-0.000354	-1.73	0.02042472	0.02060917	0.01983793
1733097000	0.0204452	0.00018541	0.92	0.02025866	0.02054214	0.02011558
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957
1732578600	0.0194985	-0.00102	-4.97	0.02076588	0.02078591	0.01949378
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347
1730764200	0.01420841	-0.000253	-1.75	0.01455493	0.01455493	0.01403241
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169
1730159400	0.01467497	0.00040574	2.84	0.01413845	0.01474088	0.01388097
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01432632	0.01403962
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01413302	0.01393642
1729900200	0.01392444	-0.000374	-2.62	0.01432507	0.01443294	0.01376446
1729813800	0.01429856	0.00029772	2.13	0.0139949	0.01443603	0.01396909
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01369424
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01403597
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.01429818
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787
1729295400	0.01437018	0.00023447	1.66	0.01275754	0.01448677	0.01269737
1729209000	0.01413571	-7.1E-5	-0.50	0.01275754	0.01416329	0.01269737
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01435553	0.01402571
1729036200	0.01402408	0.00014014	1.01	0.01387195	0.01423714	0.01362117
1728949800	0.01388394	0.00070294	5.33	0.01275754	0.0139604	0.01269737
1728863400	0.013181	-8.1E-5	-0.61	0.01328432	0.01328601	0.01302808
1728777000	0.01326213	0.00014749	1.12	0.01313195	0.0133258	0.01311913
1728690600	0.01311464	0.00047384	3.75	0.01265332	0.01331619	0.01261879
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923
1728345000	0.01310984	-8.9E-5	-0.67	0.01275754	0.0135287	0.01269737
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737
1727999400	0.01276066	1.4E-5	0.11	0.0127149	0.01290199	0.0126037
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549
1727826600	0.01278785	-0.000491	-3.70	0.01329941	0.01345736	0.01264768
1727740200	0.0132787	-0.000518	-3.75	0.01376262	0.01376949	0.01321731
1727653800	0.01379709	-2.6E-5	-0.19	0.01383459	0.01386024	0.01374495
1727567400	0.01382355	1.7E-5	0.12	0.0138241	0.01390256	0.01374532
1727481000	0.01380692	0.00012336	0.90	0.01367381	0.01396449	0.01361773
1727394600	0.01368356	0.00045666	3.45	0.01327062	0.0138063	0.01316086
1727308200	0.0132269	-0.000287	-2.12	0.01349641	0.01356955	0.01322152
1727221800	0.01351369	0.000205	1.54	0.01329875	0.01357849	0.01317412
1727135400	0.01330869	-2.8E-5	-0.21	0.01296459	0.01341226	0.01256824
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281
1726876200	0.01324945	1.6E-5	0.12	0.01321407	0.01346147	0.01310895
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237
1726617000	0.0126567	0.00040739	3.33	0.01223132	0.01288048	0.01210329
1726530600	0.01224931	-0.00017	-1.37	0.01242688	0.01243278	0.01208642
1726444200	0.0124197	-0.000184	-1.46	0.01260197	0.01268172	0.01233803
1726357800	0.01260381	-0.000119	-0.94	0.0127138	0.0127361	0.01249637
1726271400	0.01272326	0.00050585	4.14	0.01221629	0.01273893	0.01210876
1726185000	0.01221741	0.00016985	1.41	0.01205262	0.01229687	0.01204806