KyberdyneKBD

US$ 0,082089

0,00334

(

4,24%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1053

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,083595

Bolsa

Venda

US$ 0,085837

Último Horário de Negociação

00:00:00

Volume (24h)

$ 1.336.529

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 41.044.455

Data de Gênese

14/02/2022

Variação Diária 0,076763-0,084054

Variação de 52 Semanas 0,052903-0,100696

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001154	Gate.io	22101102.93	/cdn/crypto/logos/exchanges/GATE.png	$ 19.750,14	1737402509	KBD/USDT	https://gate.io/trade/KBD_USDT	USDT	1	https://gate.io/trade/KBD_USDT	100	12 mins atrás
2.453E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	KBD/ETH	https://gate.io/trade/KBD_ETH	ETH	2	https://gate.io/trade/KBD_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.08182668	0.00026223	0.320470047178	0.07228181	0.08648174	CX
4	0.0838347	-0.00174579	-2.08241933233	0.07228181	0.09158864	CX
12	0.05630248	0.02578643	45.7998120154	0.05553616	0.10069565	CX
26	0.08600316	-0.00391425	-4.55128625506	0.05290311	0.10069565	CX
52	0.06088174	0.02120717	34.83338354	0.05290311	0.10069565	CX
156	0.05634491	0.025744	45.69001885	0.02172278	0.10069565	CX
260	0.05634491	0.025744	45.69001885	0.02172278	0.10069565	CX

Kyberdyne is a DBG (Deck-Building Game) with a Rogue-like mechanism built by an AAA game studio.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737330600	0.07908349	-0.002131	-2.62	0.08087835	0.0844612	0.0767632
1737244200	0.0812149	-0.004154	-4.87	0.08527756	0.08573357	0.0792942
1737157800	0.08536857	0.00437836	5.41	0.08111261	0.08648174	0.08111261
1737071400	0.08099021	-0.003412	-4.04	0.08450732	0.08475016	0.08014073
1736985000	0.08440208	0.0052818	6.68	0.0790413	0.08522629	0.07816141
1736898600	0.07912028	0.00235537	3.07	0.07689075	0.0797718	0.07671978
1736812200	0.07676491	-0.003264	-4.08	0.08182668	0.08240779	0.07228181
1736725800	0.08002912	-0.000624	-0.77	0.08051163	0.08086265	0.07915438
1736639400	0.08065316	0.00037236	0.46	0.08011865	0.08136404	0.07905332
1736553000	0.0802808	0.0014718	1.87	0.08182668	0.08240779	0.07849771
1736466600	0.078809	-0.002874	-3.52	0.08150975	0.08229177	0.07770883
1736380200	0.08168293	-0.001158	-1.40	0.08293642	0.0837069	0.07881366
1736293800	0.08284099	-0.007583	-8.39	0.09049828	0.09077768	0.08238008
1736207400	0.0904242	0.00114457	1.28	0.08182668	0.09158864	0.08123992
1736121000	0.08927963	-0.000433	-0.48	0.08967015	0.09000375	0.08833964
1736034600	0.08971307	0.00128218	1.45	0.08847308	0.09001577	0.08769156
1735948200	0.08843089	0.00388629	4.60	0.08467118	0.08898085	0.08403781
1735861800	0.0845446	0.00234825	2.86	0.08182668	0.08562785	0.08123992
1735775400	0.08219635	0.00044056	0.54	0.08182668	0.08258392	0.08123992
1735689000	0.08175579	-0.000499	-0.61	0.08232562	0.08443912	0.08127475
1735602600	0.08225473	-4.2E-5	-0.05	0.08171261	0.08415114	0.08095415
1735516200	0.08229692	-0.000986	-1.18	0.08327493	0.08354451	0.08151858
1735429800	0.08328302	0.00171293	2.10	0.08167165	0.08352636	0.0815333
1735343400	0.08157009	-0.000112	-0.14	0.08171261	0.08415114	0.08107483
1735257000	0.08168244	-0.003978	-4.64	0.08600733	0.08611845	0.08101424
1735170600	0.08566047	-3.7E-5	-0.04	0.08553046	0.08685312	0.08443618
1735084200	0.08569702	0.00190549	2.27	0.0837751	0.0866613	0.08238375
1734997800	0.08379153	0.00350288	4.36	0.0838347	0.08484387	0.0764237
1734911400	0.08028865	-0.001502	-1.84	0.08215317	0.08321606	0.07966534
1734825000	0.08179062	-0.003231	-3.80	0.08520986	0.0871595	0.08077483
1734738600	0.08502147	0.00063018	0.75	0.0838347	0.0855913	0.0764237
1734652200	0.08439129	-0.00455	-5.12	0.08877014	0.09115519	0.08182079
1734565800	0.08894111	-0.006231	-6.55	0.0953638	0.09573641	0.0888663
1734479400	0.09517247	-0.002865	-2.92	0.09753054	0.09912671	0.0944378
1734393000	0.09803708	0.00107245	1.11	0.09402741	0.10069565	0.09261178
1734306600	0.09696463	0.00214318	2.26	0.0949804	0.09696463	0.09408113
1734220200	0.09482145	-0.000908	-0.95	0.09591965	0.09672179	0.09383926
1734133800	0.0957293	0.00060491	0.64	0.09534639	0.09722808	0.09458547
1734047400	0.09512439	0.00106656	1.13	0.09404335	0.09775033	0.09325766
1733961000	0.09405783	0.00527175	5.94	0.08919525	0.09445914	0.08744429
1733874600	0.08878608	-0.002229	-2.45	0.09072175	0.09261865	0.08631518
1733788200	0.09101464	-0.006939	-7.08	0.09402741	0.09695973	0.08726841
1733701800	0.09795344	-0.000353	-0.36	0.09820708	0.09844011	0.09652579
1733615400	0.09830642	-0.000223	-0.23	0.09821934	0.09870062	0.09761762
1733529000	0.09852989	0.00554133	5.96	0.09295643	0.10037676	0.09291743
1733442600	0.09298856	-0.001064	-1.13	0.09402741	0.09695973	0.0917574
1733356200	0.09405219	0.00520552	5.86	0.08881503	0.09557795	0.08881503
1733269800	0.08884667	-0.000433	-0.48	0.08921806	0.09003417	0.08635344
1733183400	0.08927938	-0.001792	-1.97	0.09099869	0.09221096	0.08766776
1733097000	0.09107105	0.0001982	0.22	0.09113532	0.09185086	0.08985363
1733010600	0.09087285	0.00268701	3.05	0.08798027	0.09158962	0.08772369
1732924200	0.08818584	0.00034465	0.39	0.08785149	0.08949476	0.08684012
1732837800	0.08784119	-0.002078	-2.31	0.08956001	0.08974791	0.08673611
1732751400	0.08991937	0.00832793	10.21	0.08178105	0.09035748	0.08098653
1732665000	0.08159144	-0.002166	-2.59	0.08372113	0.0849155	0.07982822
1732578600	0.08375793	0.00127409	1.54	0.07637709	0.08680259	0.07446375
1732492200	0.08248384	-0.000937	-1.12	0.08378785	0.08469865	0.08074932
1732405800	0.08342039	0.00187581	2.30	0.08170329	0.08584224	0.08151147
1732319400	0.08154458	-0.001207	-1.46	0.08249046	0.08412269	0.08021138
1732233000	0.08275121	0.00727805	9.64	0.07543907	0.08302914	0.07450325
1732146600	0.07547316	-0.000898	-1.18	0.07637709	0.07753687	0.07446375
1732060200	0.07637072	-0.002567	-3.25	0.07888848	0.07888848	0.0754398
1731973800	0.07893729	0.00358629	4.76	0.07537602	0.07893729	0.07399327
1731887400	0.075351	-0.001372	-1.79	0.07694153	0.07749591	0.07480717
1731801000	0.07672297	0.00079232	1.04	0.07569688	0.07893999	0.07541331
1731714600	0.07593065	0.0009162	1.22	0.07537602	0.0768022	0.07397781
1731628200	0.07501445	-0.003356	-4.28	0.07829166	0.07953631	0.0745133
1731541800	0.07837089	-0.001368	-1.72	0.07960426	0.08185783	0.07656303
1731455400	0.07973918	-0.00279	-3.38	0.08231654	0.0843805	0.07891251
1731369000	0.08252873	0.0043553	5.57	0.0780834	0.08300485	0.07652624
1731282600	0.07817343	0.00120369	1.56	0.07646074	0.07963026	0.07590195
1731196200	0.07696974	0.00437885	6.03	0.07264314	0.07744488	0.07263063
1731109800	0.07259089	0.00143255	2.01	0.07190846	0.07322155	0.07091181
1731023400	0.07115834	0.00435972	6.53	0.06653541	0.07161214	0.06634555
1730937000	0.06679862	0.00725696	12.19	0.05952229	0.0673086	0.05949898
1730850600	0.05954166	0.00085756	1.46	0.05906529	0.06078705	0.05842481
1730764200	0.0586841	-0.001592	-2.64	0.05630248	0.0653592	0.05553616
1730677800	0.06027634	-0.000733	-1.20	0.06117929	0.06118616	0.05914035
1730591400	0.06100929	-0.000588	-0.95	0.06168779	0.06186122	0.06074265
1730505000	0.06159752	-0.00016	-0.26	0.0618519	0.06341642	0.06066538
1730418600	0.0617577	-0.003494	-5.35	0.06523998	0.06542592	0.06147168
1730332200	0.06525176	0.00061718	0.95	0.06462502	0.06666493	0.06391904
1730245800	0.06463458	0.00170851	2.72	0.06290767	0.06575413	0.06282083
1730159400	0.06292607	0.00145242	2.36	0.05630248	0.0653592	0.05553616
1730073000	0.06147365	0.00065054	1.07	0.06075001	0.0618833	0.06041444
1729986600	0.06082311	0.00161677	2.73	0.05977764	0.06134732	0.05957625
1729900200	0.05920634	-0.002892	-4.66	0.06220243	0.062747	0.05863405
1729813800	0.06209818	0.00023549	0.38	0.06180039	0.06272934	0.06154527
1729727400	0.06186269	-0.002483	-3.86	0.06426958	0.06433017	0.06032074
1729641000	0.06434537	-0.001061	-1.62	0.06549411	0.06549411	0.06394529
1729554600	0.0654063	-0.001825	-2.71	0.06740991	0.0678225	0.06518528
1729468200	0.06723157	0.00226191	3.48	0.06502068	0.06754041	0.06467309
1729381800	0.06496966	0.00014963	0.23	0.06479133	0.06530278	0.06458307