KryptonKGCN

US$ 0,001052

0,000015

(

1,44%

)

Links Oficiais

Website

Info

Posição 801

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:45:35

Volume (24h)

$ 28.963

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,000508

Capitalização de Mercado Totalmente Diluída

US$ 3.155.730

Data de Gênese

21/07/2019

Variação Diária 0,001019-0,001052

Variação de 52 Semanas 0,000403-0,001105

Oferta em Circulação 892.147.867 / 3.000.000.000

29.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.7E-5	Gate.io	1158019	/cdn/crypto/logos/exchanges/GATE.png	$ 19,27	1733364022	KGC/USDT	https://gate.io/trade/KGC_USDT	USDT	1	https://gate.io/trade/KGC_USDT	100	1 hora atrás
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733356922	KGC/ETH	https://info.uniswap.org/#/tokens/0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb	ETH	2	https://info.uniswap.org/#/tokens/0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00098578	6.613E-5	6.70839335349	0.00095048	0.00105201	0	CX
4	0.00073235	0.00031956	43.6348740356	0.00069727	0.00105201	0	CX
12	0.00063182	0.00042009	66.4888734133	0.00060918	0.00105201	0	CX
26	0.00099043	6.148E-5	6.20740486455	0.0005823	0.00105201	0	CX
52	0.00044783	0.00060408	134.890471831	0.00040255	0.00110494	0.00014575	CX
156	0.00222979	-0.00117788	-52.8247054655	0.00016825	0.002565	0.00040595	CX
260	0	0	0	0	0.0025785	0.00071825	CX

Krypton aims to create a gateway to blockchain gaming ecosystem, reducing entry barrier to traditional developers and players.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733356200	0.00103522	5.7E-5	5.83	0.00097758	0.00105201	0.00097758
1733269800	0.00097792	-5.0E-6	-0.51	0.00098201	0.00099099	0.00095048
1733183400	0.00098269	-2.0E-5	-2.00	0.00100161	0.00101495	0.00096495
1733097000	0.00100241	2.0E-6	0.20	0.00100312	0.00101099	0.00098901
1733010600	0.00100023	3.0E-5	3.09	0.00096839	0.00100812	0.00096556
1732924200	0.00097065	4.0E-6	0.41	0.00096697	0.00098506	0.00095584
1732837800	0.00096686	-2.3E-5	-2.32	0.00098578	0.00098784	0.00095469
1732751400	0.00098973	9.2E-5	10.24	0.00090015	0.00099455	0.00089141
1732665000	0.00089807	-2.4E-5	-2.60	0.00092151	0.00093465	0.00087866
1732578600	0.00092191	1.4E-5	1.54	0.00084067	0.00095543	0.00081961
1732492200	0.00090789	-1.0E-5	-1.09	0.00092224	0.00093227	0.0008888
1732405800	0.0009182	2.1E-5	2.34	0.0008993	0.00094485	0.00089719
1732319400	0.00089755	-1.3E-5	-1.43	0.00090796	0.00092593	0.00088288
1732233000	0.00091083	8.0E-5	9.63	0.00083035	0.00091389	0.00082005
1732146600	0.00083072	-1.0E-5	-1.19	0.00084067	0.00085344	0.00081961
1732060200	0.0008406	-2.8E-5	-3.22	0.00086832	0.00086832	0.00083036
1731973800	0.00086885	3.9E-5	4.70	0.00072496	0.00086885	0.00069727
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426
1731628200	0.00082567	-3.7E-5	-4.29	0.00086175	0.00087545	0.00082016
1731541800	0.00086262	-1.5E-5	-1.71	0.00087619	0.000901	0.00084272
1731455400	0.00087768	-3.1E-5	-3.41	0.00090605	0.00092877	0.00086858
1731369000	0.00090838	4.8E-5	5.58	0.00085945	0.00091362	0.00084231
1731282600	0.00086044	1.3E-5	1.53	0.00084159	0.00087648	0.00083544
1731196200	0.0008472	4.8E-5	6.01	0.00079957	0.00085243	0.00079944
1731109800	0.000799	1.6E-5	2.04	0.00079149	0.00080594	0.00078052
1731023400	0.00078323	4.8E-5	6.53	0.00073235	0.00078822	0.00073026
1730937000	0.00073524	8.0E-5	12.21	0.00065515	0.00074086	0.0006549
1730850600	0.00065537	9.0E-6	1.39	0.00065012	0.00066907	0.00064307
1730764200	0.00064593	-1.8E-5	-2.71	0.00072496	0.00072992	0.00063806
1730677800	0.00066345	-8.0E-6	-1.19	0.00067339	0.00067347	0.00065095
1730591400	0.00067152	-6.0E-6	-0.88	0.00067899	0.0006809	0.00066859
1730505000	0.00067799	-2.0E-6	-0.29	0.00068079	0.00069802	0.00066773
1730418600	0.00067976	-3.8E-5	-5.29	0.00071809	0.00072013	0.00067661
1730332200	0.00071822	7.0E-6	0.98	0.00071132	0.00073377	0.00070355
1730245800	0.00071142	1.9E-5	2.74	0.00069242	0.00072375	0.00069146
1730159400	0.00069262	1.6E-5	2.36	0.00072496	0.00072992	0.00067179
1730073000	0.00067663	7.0E-6	1.05	0.00066867	0.00068114	0.00066497
1729986600	0.00066947	1.8E-5	2.76	0.00065796	0.00067524	0.00065575
1729900200	0.00065168	-3.2E-5	-4.68	0.00068465	0.00069065	0.00064538
1729813800	0.00068351	3.0E-6	0.44	0.00068023	0.00069045	0.00067742
1729727400	0.00068091	-2.7E-5	-3.81	0.00070741	0.00070807	0.00066394
1729641000	0.00070824	-1.2E-5	-1.67	0.00072088	0.00072088	0.00070384
1729554600	0.00071992	-2.0E-5	-2.70	0.00074197	0.00074651	0.00071748
1729468200	0.00074001	2.5E-5	3.50	0.00071567	0.00074341	0.00071185
1729381800	0.00071511	2.0E-6	0.28	0.00071315	0.00071878	0.00071086
1729295400	0.00071346	1.1E-5	1.57	0.00072496	0.00072992	0.00069727
1729209000	0.00070274	-2.0E-6	-0.28	0.00072496	0.00072992	0.00069727
1729122600	0.00070476	3.0E-6	0.43	0.00070367	0.00071386	0.00069999
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.00068768
1728949800	0.00070964	4.3E-5	6.45	0.00072496	0.00072992	0.00067929
1728863400	0.00066633	-2.0E-6	-0.30	0.00066933	0.00067022	0.00065797
1728777000	0.00066867	1.2E-5	1.83	0.00065851	0.00067173	0.00065762
1728690600	0.00065715	1.4E-5	2.18	0.00064325	0.00066693	0.00064268
1728604200	0.00064335	4.0E-6	0.63	0.00064023	0.00065132	0.00062922
1728517800	0.00063944	-2.0E-5	-3.03	0.00065817	0.00066624	0.0006354
1728431400	0.00065907	4.0E-6	0.61	0.00065586	0.00066424	0.00064968
1728345000	0.00065539	-3.0E-6	-0.46	0.00072496	0.00072992	0.00065011
1728258600	0.0006587	7.0E-6	1.07	0.00065081	0.00066266	0.00065011
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319
1727999400	0.00063457	-3.0E-6	-0.47	0.00072496	0.00072992	0.00062473
1727913000	0.00063751	-2.4E-5	-3.63	0.00066157	0.0006745	0.00063613
1727826600	0.00066189	-3.9E-5	-5.57	0.00070278	0.00071724	0.0006551
1727740200	0.00070049	-1.6E-5	-2.23	0.00071793	0.00071826	0.00069532
1727653800	0.00071646	-6.0E-6	-0.83	0.00072253	0.00072445	0.00071181
1727567400	0.00072243	-6.0E-6	-0.82	0.00072878	0.00073031	0.00071656
1727481000	0.00072835	1.8E-5	2.54	0.00070984	0.00073643	0.00070645
1727394600	0.00070997	1.5E-5	2.16	0.0006973	0.00071955	0.00069104
1727308200	0.00069532	-2.2E-5	-3.07	0.00071579	0.00071945	0.00069099
1727221800	0.00071689	2.0E-6	0.28	0.000715	0.00072112	0.00070084
1727135400	0.00071519	1.8E-5	2.58	0.00072496	0.00072992	0.00069727
1727049000	0.00069719	-1.0E-5	-1.41	0.00070628	0.00070783	0.00068265
1726962600	0.00070715	1.7E-5	2.46	0.00069105	0.00070774	0.00068358
1726876200	0.00068966	2.4E-5	3.60	0.00066563	0.00069424	0.00065889
1726789800	0.00066609	3.0E-5	4.72	0.00064317	0.00067203	0.00064169
1726703400	0.00063579	5.0E-6	0.79	0.00063179	0.0006372	0.00061548
1726617000	0.00063119	1.0E-5	1.61	0.00061971	0.00064554	0.00061128
1726530600	0.00062134	-5.0E-6	-0.80	0.00062669	0.00063003	0.00060918
1726444200	0.00062585	-2.7E-5	-4.14	0.00065281	0.00065587	0.00062348
1726357800	0.00065264	-7.0E-6	-1.06	0.00065931	0.00065931	0.00064609
1726271400	0.0006595	2.1E-5	3.29	0.00063745	0.00066493	0.00063123
1726185000	0.00063818	5.0E-6	0.79	0.00063182	0.00064438	0.00062579
1726098600	0.00063271	-1.2E-5	-1.86	0.00064395	0.00064399	0.00061598
1726012200	0.00064489	7.0E-6	1.10	0.00063627	0.00064741	0.00062697
1725925800	0.00063784	1.6E-5	2.57	0.00072496	0.00072992	0.00061419
1725839400	0.00062138	9.0E-6	1.47	0.00061267	0.00062856	0.00060579
1725753000	0.00061278	1.3E-5	2.17	0.0006017	0.00062347	0.0006001
1725666600	0.00060006	-3.9E-5	-6.10	0.00063997	0.00064958	0.0005823
1725580200	0.0006395	-2.1E-5	-3.18	0.00066134	0.00066576	0.00063442