ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
KickTokenKICK
US$ 0,00000000
0,00
(
0,00%
)
Info
Posição Posição 2923
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
05:33:45
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,003859
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
01/12/2021
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,001876-0,014137
Oferta em Circulação 356.528.539.754 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733875335KICK/BTChttps://trade.kucoin.com/KICK-BTCBTC1https://trade.kucoin.com/KICK-BTC021 horas atrás
0.0014Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001733875337KICK/USDThttps://gate.io/trade/KICK_USDTUSDT2https://gate.io/trade/KICK_USDT021 horas atrás
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733875335KICK/ETHhttps://trade.kucoin.com/KICK-ETHETH3https://trade.kucoin.com/KICK-ETH021 horas atrás
0.016693Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733875335KICK/USDThttps://trade.kucoin.com/KICK-USDTUSDT4https://trade.kucoin.com/KICK-USDT021 horas atrás
4.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921KICK/BTChttps://mercatox.com/exchange/KICK/BTCBTC5https://mercatox.com/exchange/KICK/BTC07 dias atrás
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733875337KICK/ETHhttps://gate.io/trade/KICK_ETHETH6https://gate.io/trade/KICK_ETH021 horas atrás
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733875320KICK/BTChttps://hitbtc.com/KICK-to-BTCBTC7https://hitbtc.com/KICK-to-BTC021 horas atrás
EXMO/cdn/crypto/logos/exchanges/EXMO.png$ -KICK/USDThttps://exmo.com/en/trade#?pair=KICK_USDTUSDT8https://exmo.com/en/trade#?pair=KICK_USDT0-
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -KICK/ETHhttps://exmo.com/en/trade#?pair=KICK_ETHETH9https://exmo.com/en/trade#?pair=KICK_ETH0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000KICK/ETHhttps://info.uniswap.org/#/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907eETH10https://info.uniswap.org/#/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e0-
1.03E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733875321KICK/ETHhttps://analytics.sushi.com/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907eETH11https://analytics.sushi.com/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e021 horas atrás
1.03E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733875321KICK/ETHhttps://analytics.sushi.com/tokens/0x824a50df33ac1b41afc52f4194e2e8356c17c3acETH12https://analytics.sushi.com/tokens/0x824a50df33ac1b41afc52f4194e2e8356c17c3ac021 horas atrás
EXMO/cdn/crypto/logos/exchanges/EXMO.pngBTC -KICK/BTChttps://exmo.com/en/trade#?pair=KICK_BTCBTC13https://exmo.com/en/trade#?pair=KICK_BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00383881000.003741490.004144880CX
40.00529115000.003571620.0056068443.21428571CX
120.00361799000.003377150.0056068414.23529412CX
260.00417213000.002980320.005606848.99456522CX
520.0018914000.001876080.014137025.85597826CX
1560.000402000.0004020.014137028.9714974CX
2600.000402009.332E-50.014137026264166.70544CX

Sobre KICK

KICKICO is a fundraising platform for various projects including the business sphere, which allows the launch of a variety of fundraising campaigns such as: ICO, preICO, crowdfunding and crowdinvesting campaigns.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17338746000000000
17337882000-0.004043-99.990.003945530.004144880.003929430
17337018000.004043284.6E-51.150.003996070.004043280.003958850
17336154000.0039975-2.0E-6-0.050.003994860.004022790.003965920
17335290000.00399960.00012373.190.00386950.004081210.003859420
17334426000.0038759-8.3E-5-2.100.003945530.004144880.003741490
17333562000.003958470.000115633.010.003838810.003969570.003787690
17332698000.003842841.6E-50.420.003834490.003848910.00374920
17331834000.00382683-6.7E-5-1.720.003890420.003925550.003778650
17330970000.003894323.5E-50.910.003858790.003912780.003831540
17330106000.003859-3.7E-5-0.950.00389940.00389940.003845980
17329242000.003895737.0E-51.830.003826290.003947360.00381789500
17328378000.00382613-1.5E-5-0.390.003844010.003866560.003788150
17327514000.003841140.000163134.440.003671280.003894390.003670630
17326650000.00367801-3.6E-5-0.970.003723420.003799690.003628490
17325786000.003714-0.000194-4.960.00395540.003959220.00371310
17324922000.00390836-1.0E-6-0.030.003913510.003945990.003831690
17324058000.00390968-5.1E-5-1.290.00395540.003959220.003890810
17323194000.003960771.9E-50.480.003940530.003990220.003889360
17322330000.003942090.000174724.640.003772280.00395940.003766160
17321466000.003767377.6E-52.060.003693640.003797620.003665980
17320602000.003691167.0E-51.930.003621820.003761920.003617220
17319738000.003620942.8E-50.780.005308730.005396650.003578590
17318874000.0035928-0.001834-33.800.005434910.005483230.00357162710
17318010000.0054267-4.1E-5-0.750.005459040.005504270.005411790
17317146000.005467630.0002294.370.005259970.005512670.005229960
17316282000.00523863-0.000188-3.460.005425790.005506840.005202630
17315418000.005426780.000148342.810.005291150.005606840.005179290
17314554000.00527844-4.5E-5-0.850.005308730.005398770.005117140
17313690000.005322990.0005001610.370.004829150.005376540.004817950
17312826000.004822830.000214174.650.004606640.0048870.004594710
17311962000.004608661.7E-50.370.004592290.004616440.004546870
17311098000.004592082.8E-50.610.0045570.004637310.004540950
17310234000.004564492.5E-50.550.00453860.00461680.004470410
17309370000.004539540.000370648.890.004171860.004588340.004169760
17308506000.00416890.000109362.690.004069130.00422620.004049560
17307642000.00405954-7.2E-5-1.740.004158550.004158550.004009260
17306778000.00413188-2.2E-5-0.530.004158550.004158550.004049130
17305914000.00415368-1.4E-5-0.340.004173410.004191510.004145880
17305050000.00416732-5.2E-5-1.230.004212460.004292260.004129880
17304186000.00421913-0.000125-2.880.004338680.004359020.004179160
17303322000.00434401-1.3E-5-0.300.004362870.004374450.004286650
17302458000.004357310.000164473.920.004185190.004413220.004183340
17301594000.004192840.000115922.840.004092870.004211680.00403430
17300730000.004076925.5E-51.370.004020.004093230.004011320
17299866000.00402244.4E-51.110.003997840.0040380.003981830
17299002000.00397841-0.000107-2.620.004092870.004123690.00393270
17298138000.00408538.5E-52.120.003998540.004124580.003991160
17297274000.00400024-4.0E-5-0.990.004039550.004039850.003912640
17296410000.00404062-9.0E-6-0.220.004040320.004064170.003994670
17295546000.00404927-9.1E-5-2.200.004138440.004165290.004010270
17294682000.004140164.0E-50.980.004102750.004158190.004085190
17293818000.00410063-5.0E-6-0.120.004107780.004117010.004082250
17292954000.004105766.7E-51.660.003615230.004139070.003605360
17292090000.00403877-2.0E-5-0.490.003615230.004046650.003605360
17291226000.004059045.2E-51.300.004015920.004101580.004007340
17290362000.004006884.0E-51.010.003963410.004067750.003891760
17289498000.003966840.000200845.330.003615230.003988680.003605360
17288634000.003766-2.3E-5-0.610.003795520.0037960.003722310
17287770000.003789184.2E-51.120.003751980.003807370.003748320
17286906000.003747040.000135393.750.003615230.003804620.003605360
17286042000.00361165-2.5E-5-0.690.003633980.003673410.003533430
17285178000.00363708-9.5E-5-2.550.003728930.003750160.003619610
17284314000.00373177-1.4E-5-0.370.003737850.003791090.003712080
17283450000.00374567-2.5E-5-0.660.003645010.003865340.003627820
17282586000.003770954.8E-51.290.003721090.003774470.003710120
17281722000.003723422.0E-60.050.003730720.003742050.003702750
17280858000.003721367.5E-52.060.003645010.003747470.003627820
17279994000.00364594.0E-60.110.003632830.003686280.003601050
17279130000.00364189-1.2E-5-0.330.003649940.003737090.003598710
17278266000.00365367-0.00014-3.690.003799830.003844960.003613620
17277402000.00379391-0.000148-3.750.003932170.003934140.003776370
17276538000.00394202-8.0E-6-0.200.003952740.003960070.003927120
17275674000.003949585.0E-60.130.003949740.003972160.003927230
17274810000.003944833.5E-50.900.00390680.003989850.003890780
17273946000.003909580.000130473.450.00379160.003944650.003760240
17273082000.00377911-8.2E-5-2.120.003856110.003877010.003777570
17272218000.003861055.9E-51.550.003799640.003879570.003764030
17271354000.00380248-8.0E-6-0.210.003525880.003832070.003377150
17270490000.00381055-2.6E-7-0.010.003802580.003835740.003744050
17269626000.003810812.5E-50.660.003792210.003810810.003766510
17268762000.003785555.0E-60.130.003775440.003846130.003745410
17267898000.003780920.000106482.900.003706790.00383140.00370180
17267034000.003674445.8E-51.600.003617990.003682610.003554960
17266170000.00361620.00011643.330.003494660.003680130.003458080
17265306000.0034998-4.9E-5-1.380.003550530.003552220.003453260
17264442000.00354848-5.3E-5-1.470.003600560.003623340.003525150
17263578000.00360108-3.4E-5-0.940.003632510.003638880.003570390
17262714000.003635210.000144524.140.003490370.003639690.003459640
17261850000.003490694.9E-51.420.00344360.003513390.00344230
17260986000.00344216-1.4E-5-0.410.003457940.003479960.003333440