ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kine Governance TokenKINE
US$ 1,87
-0,003521
(
-0,19%
)
Info
Posição Posição 416
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
GATE
Venda
US$ 0,00000000
Último Horário de Negociação
08:37:18
Volume (24h)
$ 1.167.925
Tamanho da Última Negociação
74,88
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,008446
Capitalização de Mercado Totalmente Diluída
US$ 187.353.516
Data de Gênese
07/03/2021
Variação Diária 1,85-1,90
Variação de 52 Semanas 0,007778-2,47
Oferta em Circulação 20.211.925 / 100.000.000
20.21%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.004943LATOKEN150975.04/cdn/crypto/logos/exchanges/LATK.png$ 764,511738465356KINE/USDThttps://exchange.latoken.com/exchange/KINE-USDTUSDT1https://exchange.latoken.com/exchange/KINE-USDT77.03889852294 horas atrás
0.00511Gate.io44997.44/cdn/crypto/logos/exchanges/GATE.png$ 225,691738479351KINE/USDThttps://gate.io/trade/KINE_USDTUSDT2https://gate.io/trade/KINE_USDT22.9611014771Recentemente
2.38E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738454536KINE/ETHhttps://gate.io/trade/KINE_ETHETH3https://gate.io/trade/KINE_ETH07 horas atrás
0.1964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001738454537KINE/USDThttps://www.lbank.info/exchange/kine/usdtUSDT4https://www.lbank.info/exchange/kine/usdt07 horas atrás
0.00060191Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738454523KINE/ETHhttps://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05dETH5https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d07 horas atrás
0.0416Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738479255KINE/USDThttps://www.bibox.com/en/exchange/basic/KINE_USDTUSDT6https://www.bibox.com/en/exchange/basic/KINE_USDT0Recentemente
0.0225OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001738454528KINE/USDThttps://www.okx.com/trade-spot/KINE-USDTUSDT7https://www.okx.com/trade-spot/KINE-USDT07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.99450101-0.12096585-6.064968099461.82738072.06856002703.9407807CX
42.20030006-0.3267649-14.85092446891.773630132.24737544879.92597587CX
120.012343431.8611917315078.39984510.00777782.470840553735.26409022CX
260.120960751.752574411448.878590780.00777782.470840556331.45679506CX
520.147889631.725645531166.846877630.00777782.4708405551623.0780781CX
1560.348991251.52454391436.8430182710.00777782.4708405555858.8566279CX
2604.885552-3.01201684-61.65151532520.00777785.3988394445593.26437CX

Sobre KINE

Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17384538001.88212441-0.1-4.901.986772482.003042111.868117970
17383674001.979146290.021.091.957766442.068560021.934839690
17382810001.957808580.084.311.87203641.976004311.861647430
17381946001.876960020.031.541.860178771.906242951.842675230
17381082001.84850172-0.06-3.031.926160151.938722011.83084770
17380218001.90633323-0.04-2.161.99254482.002193421.82738074927
17379354001.94837665-0.05-2.591.994501012.022170811.948376650
17378490002.000158960.010.331.99254482.015965121.970412570
17377626001.9935199-0.01-0.562.009229752.056275031.972422950
17376762002.004691350.052.651.952403422.013358851.921092070
17375898001.95301135-0.05-2.322.005943322.025511411.944668880
17375034001.999388520.041.881.967011782.024716891.929410460
17374170001.962401150.021.131.984569492.062498781.883593074927
17373306001.94052774-0.05-2.621.984569492.072484471.883593070
17372442001.9928277-0.1-4.872.092516032.103705541.945698150
17371578002.094749120.115.411.990317732.12206381.990317730
17370714001.9873142-0.08-4.042.073616062.079574971.966470060
17369850002.071033870.136.681.939492452.091258041.917901940
17368986001.94143060.063.071.8867231.957417331.882527690
17368122001.88363521-0.08-4.081.965928341.991985031.773630134927
17367258001.96373137-0.02-0.771.975570941.984184271.942267260
17366394001.979043960.010.461.965928341.996487311.939787390
17365530001.969906970.041.872.000062662.019251551.90679674927
17364666001.93379237-0.07-3.522.000062662.019251551.90679670
17363802002.00431214-0.03-1.402.035069742.053975741.933906730
17362938002.03272831-0.19-8.392.220620542.227476292.021418420
17362074002.218802770.031.282.020082182.247375441.994296364927
17361210002.19071765-0.01-0.482.200300062.208486032.167652460
17360346002.20135342.1925,557.042.170926852.208780972.151750
17359482000.008579920.000377064.600.008215140.008633280.008153680
17358618000.00820286-2.008707-99.592.020082182.101111310.0081803417952
17357754002.016910120.010.542.007839332.02642031.993441650
17356890002.00609981-0.01-0.612.020082182.071942751.994296360
17356026002.01834266-0-0.052.005040452.064876331.98642944927
17355162002.01937795-0.02-1.182.04337612.049991092.000279350
17354298002.043574730.042.102.004035262.049545682.000640490
17353434002.00154336-0-0.142.005040452.064876331.989390790
17352570002.0043001-0.1-4.642.110422862.113149511.987904080
17351706002.10191185-0-0.042.098721732.131176712.071870520
17350842002.102808690.052.272.055649052.126469782.021508710
17349978002.056052332.0524,534.152.015850762.078347071.967758154927
17349114000.00834635-0.000189-2.212.015850762.041931520.00828155570
17348250000.00853583-0.000337-3.800.008892670.009096140.008429820
17347386000.00887301-2.061896-99.572.057111692.081874260.0079757353262
17346522002.07076903-0.11-5.122.178215982.236739692.007694880
17345658002.18241129-0.15-6.552.340009392.34915242.180575470
17344794002.33531449-0.07-2.922.39317612.432342382.317287280
17343930002.405605540.031.112.307608572.470840552.288329394927
17343066002.379290030.052.262.330601532.379290032.308535510
17342202002.32670116-0.02-0.952.353648672.373331132.302600680
17341338002.348977850.010.642.339582032.385754552.320910780
17340474002.334134750.031.132.307608572.398569212.288329390
17339610002.30796370.135.942.188647082.317810952.145682740
17338746002.17860722-0.05-2.452.226103942.272649642.117976830
17337882002.233290742.2220,163.502.307217332.379169652.141367054927
17337018000.01102125-2.401193-99.542.409776782.415187950.010860625996
17336154002.41221451-0.01-0.232.410077732.42188722.395312880
17335290002.417697910.145.962.280937942.463015722.27998090
17334426002.28172644-0.03-1.132.307217332.379169652.251516580
17333562002.307825260.135.862.179317472.345264062.179317470
17332698002.18009394-0.01-0.482.189206862.20923242.118915810
17331834002.19071163-0.04-1.972.23289952.26264592.151166140
17330970002.234675142.2325,139.472.236252142.253809862.204802340
17330106000.008853890.00026183.050.008572060.008923730.008547070
17329242000.00859209-0.003225-27.292.155674452.16564810.00851591358
17328378000.0118172-0.00028-2.310.012048430.012073710.011668530
17327514000.012096770.0041471852.170.007968060.012155710.007890651358
17326650000.00794959-0.003318-29.450.011262930.011423610.0077778454
17325786000.01126788-0.001039-8.440.012414150.01289930.011097249174
17324922000.012307-0.000106-0.850.012467410.012602930.01204828061
17324058000.012412730.000711276.080.011724240.01277310.011696712436
17323194000.01170146-2.018824-99.422.024127022.064178110.011516732456
17322330002.030525322.0215,464.951.851101972.037344961.82813910
17321466000.0130455-0.000155-1.170.013201740.013402210.012871020
17320602000.013200640.00061834.910.012574560.013210940.0115391911443
17319738000.012582340.000387343.180.012414151.890791920.0106757319800
17318874000.012195-0.001723-12.380.0139580.014058570.012111916148
17318010000.013918350.0016604913.550.012220120.01463320.0121743425584
17317146000.01225786-9.7E-5-0.790.012414150.012493290.011185094949
17316282000.0123546-0.000649-4.990.012990090.013141580.011869759474
17315418000.01300324-0.002015-13.420.014992730.015194250.012708047072
17314554000.015018148.0E-50.540.014899530.015892290.01445122322
17313690000.014937930.002827923.350.012096080.015354580.0115400940291
17312826000.01211003-0.000316-2.540.012343430.012765930.0116804641244
17311962000.0124256-0.000418-3.250.012852470.013227750.0122094936782
17311098000.012843230.000543554.420.012429340.013006320.0122570715402
17310234000.012299680.000399563.360.011853230.012699250.011819416899
17309370000.01190012-0.000139-1.150.012035480.012518310.0118395525397
17308506000.01203940.000747566.620.011365190.012155240.0107803326927
17307642000.01129184-0.000306-2.640.014437220.014528740.011290827604
17306778000.01159822-0.000713-5.790.012345590.012362240.0112108724709
17305914000.01231129-0.000495-3.870.012825420.013880180.0119058522228

Seu Histórico Recente

Delayed Upgrade Clock