CitaDAOKNIGHTT

US$ 0,001509

-0,000036

(

-2,32%

)

Links Oficiais

Website

Info

Posição 2034

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:52:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001608

Capitalização de Mercado Totalmente Diluída

US$ 15.094.800

Data de Gênese

16/01/2022

Variação Diária 0,001504-0,001578

Variação de 52 Semanas 0,000992-0,005475

Oferta em Circulação 1.455.205.480 / 10.000.000.000

14.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	KNIGHT/ETH	https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc	ETH	1	https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00141349	9.599E-5	6.79099250791	0.00138727	0.001557	0	CX
4	0.00116645	0.00034303	29.4080329204	0.00104144	0.00158234	0	CX
12	0.00116183	0.00034765	29.9226220704	0.00099206	0.00158234	0	CX
26	0.0018947	-0.00038522	-20.3314508893	0.00099206	0.00197075	0.01139981	CX
52	0.00398441	-0.00247493	-62.1153445554	0.00099206	0.00547517	0.09505701	CX
156	0.00671286	-0.00520338	-77.5136082087	0.00099206	0.0067818	0.29616112	CX
260	0.00671286	-0.00520338	-77.5136082087	0.00099206	0.0067818	0.29616112	CX

CitaDAO is a Decentralized Finance (DeFi) platform for Real Estate to be tokenized on-chain, built on Ethereum. CitaDAO aims to solve the lack of liquidity, accessibility, and lack of composability in the existing real estate ecosystem by creating interoperability with other DeFi protocols.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	0.00155179	0.00013648	9.64	0.00141467	0.001557	0.00139712
1732146600	0.00141531	-1.7E-5	-1.19	0.00143226	0.00145401	0.00139638
1732060200	0.00143214	-4.8E-5	-3.24	0.00147936	0.00147936	0.00141468
1731973800	0.00148027	6.7E-5	4.74	0.00141349	0.00148027	0.00138756
1731887400	0.00141302	-2.6E-5	-1.81	0.00144284	0.00145324	0.00140282
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148032	0.00141419
1731714600	0.00142389	1.7E-5	1.21	0.00141349	0.00144023	0.00138727
1731628200	0.00140671	-6.3E-5	-4.29	0.00146816	0.0014915	0.00139731
1731541800	0.00146965	-2.6E-5	-1.74	0.00149278	0.00153504	0.00143575
1731455400	0.00149531	-5.2E-5	-3.36	0.00154364	0.00158234	0.00147981
1731369000	0.00154762	8.2E-5	5.59	0.00146426	0.00155655	0.00143506
1731282600	0.00146595	2.3E-5	1.59	0.00143383	0.00149327	0.00142335
1731196200	0.00144337	8.2E-5	6.02	0.00136224	0.00145228	0.001362
1731109800	0.00136126	2.7E-5	2.02	0.00134846	0.00137309	0.00132977
1731023400	0.0013344	8.2E-5	6.55	0.0012477	0.00134291	0.00124414
1730937000	0.00125264	0.00013609	12.19	0.00111619	0.0012622	0.00111575
1730850600	0.00111655	1.6E-5	1.45	0.00110762	0.00113991	0.00109561
1730764200	0.00110047	-3.0E-5	-2.65	0.00117967	0.0012121	0.00108707
1730677800	0.00113033	-1.4E-5	-1.22	0.00114726	0.00114739	0.00110903
1730591400	0.00114407	-1.1E-5	-0.95	0.0011568	0.00116005	0.00113907
1730505000	0.00115511	-3.0E-6	-0.26	0.00115988	0.00118921	0.00113763
1730418600	0.00115811	-6.6E-5	-5.39	0.00122341	0.0012269	0.00115275
1730332200	0.00122363	1.2E-5	0.99	0.00121188	0.00125013	0.00119864
1730245800	0.00121206	3.2E-5	2.71	0.00117967	0.00123305	0.00117805
1730159400	0.00118002	2.7E-5	2.34	0.00105581	0.00122565	0.00104144
1730073000	0.00115278	1.2E-5	1.05	0.00113921	0.00116046	0.00113292
1729986600	0.00114058	3.0E-5	2.70	0.00112098	0.00115041	0.0011172
1729900200	0.00111026	-5.4E-5	-4.64	0.00116645	0.00117666	0.00109953
1729813800	0.00116449	4.0E-6	0.34	0.00115891	0.00117633	0.00115413
1729727400	0.00116008	-4.7E-5	-3.90	0.00120521	0.00120635	0.00113116
1729641000	0.00120663	-2.0E-5	-1.63	0.00122818	0.00122818	0.00119913
1729554600	0.00122653	-3.4E-5	-2.70	0.0012641	0.00127184	0.00122239
1729468200	0.00126076	4.2E-5	3.45	0.0012193	0.00126655	0.00121278
1729381800	0.00121834	3.0E-6	0.25	0.001215	0.00122459	0.00121109
1729295400	0.00121554	1.8E-5	1.50	0.00105581	0.00123066	0.00104144
1729209000	0.00119727	-3.0E-6	-0.25	0.00105581	0.00122565	0.00104144
1729122600	0.0012007	6.0E-6	0.50	0.00119885	0.00121622	0.00119258
1729036200	0.00119497	-1.4E-5	-1.16	0.00120939	0.00123389	0.00117161
1728949800	0.00120902	7.4E-5	6.52	0.00105581	0.00122565	0.00104144
1728863400	0.00113523	-4.0E-6	-0.35	0.00114034	0.00114186	0.00112099
1728777000	0.00113923	2.0E-5	1.79	0.00112191	0.00114442	0.00112039
1728690600	0.0011196	2.4E-5	2.19	0.0010959	0.00113625	0.00109494
1728604200	0.00109608	7.0E-6	0.64	0.00109077	0.00110966	0.00107201
1728517800	0.00108942	-3.3E-5	-2.94	0.00112133	0.00113507	0.00108254
1728431400	0.00112286	6.0E-6	0.54	0.0011174	0.00113167	0.00110686
1728345000	0.00111659	-6.0E-6	-0.53	0.00105581	0.00122565	0.00104144
1728258600	0.00112223	1.1E-5	0.99	0.0011088	0.00112897	0.0011076
1728172200	0.001111	3.3E-7	0.03	0.00111318	0.00111655	0.00109964
1728085800	0.00111067	3.0E-5	2.77	0.00108186	0.00112228	0.00107657
1727999400	0.00108111	-5.0E-6	-0.46	0.00105581	0.00122565	0.00104144
1727913000	0.00108613	-4.2E-5	-3.72	0.00112713	0.00114915	0.00108378
1727826600	0.00112768	-6.6E-5	-5.53	0.00119734	0.00122198	0.0011161
1727740200	0.00119344	-2.7E-5	-2.21	0.00122314	0.0012237	0.00118461
1727653800	0.00122064	-1.0E-5	-0.81	0.00123098	0.00123425	0.00121271
1727567400	0.00123082	-1.0E-5	-0.81	0.00124162	0.00124424	0.00122081
1727481000	0.0012409	3.1E-5	2.56	0.00120936	0.00125466	0.00120359
1727394600	0.00120958	2.5E-5	2.11	0.00118799	0.0012259	0.00117733
1727308200	0.00118462	-3.7E-5	-3.03	0.00121949	0.00122573	0.00117724
1727221800	0.00122137	3.0E-6	0.25	0.00121815	0.00122858	0.00119402
1727135400	0.00121848	3.1E-5	2.61	0.00105581	0.00124224	0.00104144
1727049000	0.00118781	-1.7E-5	-1.41	0.00120329	0.00120593	0.00116304
1726962600	0.00120478	3.0E-5	2.55	0.00117735	0.00120578	0.00116463
1726876200	0.00117498	4.0E-5	3.52	0.00113404	0.00118278	0.00112256
1726789800	0.00113482	5.2E-5	4.80	0.00109577	0.00114494	0.00109325
1726703400	0.0010832	8.0E-6	0.74	0.00107639	0.0010856	0.00104861
1726617000	0.00107537	1.7E-5	1.61	0.00105581	0.00109981	0.00104144
1726530600	0.00105857	-8.0E-6	-0.75	0.0010677	0.00107338	0.00103787
1726444200	0.00106627	-4.6E-5	-4.14	0.0011122	0.00111742	0.00106223
1726357800	0.0011119	-1.2E-5	-1.07	0.00112327	0.00112327	0.00110074
1726271400	0.0011236	3.6E-5	3.31	0.00108604	0.00113285	0.00107543
1726185000	0.00108726	9.0E-6	0.83	0.00107645	0.00109784	0.00106616
1726098600	0.00107795	-2.1E-5	-1.91	0.0010971	0.00109717	0.00104945
1726012200	0.0010987	1.2E-5	1.10	0.00108402	0.00110299	0.00106817
1725925800	0.0010867	2.8E-5	2.64	0.00123512	0.00124356	0.00104641
1725839400	0.00105865	1.5E-5	1.44	0.0010438	0.00107088	0.00103209
1725753000	0.001044	2.2E-5	2.15	0.00102511	0.0010622	0.0010224
1725666600	0.00102234	-6.7E-5	-6.15	0.00109033	0.00110669	0.00099206
1725580200	0.00108952	-3.5E-5	-3.11	0.00112673	0.00113426	0.00108087
1725493800	0.00112463	-1.0E-6	-0.09	0.001113	0.00114449	0.00106417
1725407400	0.00112605	-4.1E-5	-3.51	0.00116679	0.00117308	0.00112102
1725321000	0.00116696	4.9E-5	4.38	0.00123512	0.00124356	0.00111982
1725234600	0.00111809	-3.7E-5	-3.20	0.0011552	0.00115698	0.001107
1725148200	0.00115532	-7.0E-6	-0.60	0.00116157	0.00116462	0.0011468
1725061800	0.0011624	-1.9E-7	-0.02	0.00116183	0.00116784	0.00112292
1724975400	0.00116259	-2.0E-6	-0.17	0.00116279	0.00119403	0.0011537
1724889000	0.00116507	3.2E-5	2.82	0.00113098	0.00117498	0.00111338
1724802600	0.00113332	-0.000101	-8.18	0.00123562	0.00124197	0.00110797
1724716200	0.00123423	-2.9E-5	-2.30	0.00126259	0.00127099	0.00122729
1724629800	0.00126293	-7.0E-6	-0.55	0.00127438	0.00128419	0.00125883
1724543400	0.00127007	-2.0E-6	-0.16	0.001273	0.00129591	0.00125879
1724457000	0.00127175	6.5E-5	5.39	0.00120632	0.00128602	0.0012063
1724370600	0.00120688	-2.0E-6	-0.17	0.00123512	0.00124356	0.00118795