Forest KnightKNIGHT

US$ 0,096276

0,002328

(

2,48%

)

Links Oficiais

Website

Discord

Info

Posição 754

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,094978

Bolsa

GATE

Venda

US$ 0,098241

Último Horário de Negociação

16:54:41

Volume (24h)

$ 2.986

Tamanho da Última Negociação

220,54

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,059694

Capitalização de Mercado Totalmente Diluída

US$ 4.814.290

Data de Gênese

16/09/2021

Variação Diária 0,093993-0,096644

Variação de 52 Semanas 0,047683-0,106238

Oferta em Circulação 20.492.921 / 50.005.341

40.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01559	Gate.io	3242.1	/cdn/crypto/logos/exchanges/GATE.png	$ 50,00	1733301115	KNIGHT/USDT	https://gate.io/trade/KNIGHT_USDT	USDT	1	https://gate.io/trade/KNIGHT_USDT	100	31 mins atrás
2.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733270528	KNIGHT/ETH	https://gate.io/trade/KNIGHT_ETH	ETH	2	https://gate.io/trade/KNIGHT_ETH	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08654856	0.00972696	11.2387311817	0.08570771	0.09758649	0	CX
4	0.06299219	0.03328333	52.8372326792	0.06296753	0.09758649	0	CX
12	0.0619146	0.03436092	55.4972817397	0.05857225	0.09758649	0	CX
26	0.09777262	-0.0014971	-1.5312057711	0.05598715	0.10089925	0	CX
52	0.04806805	0.04820747	100.290047131	0.04768254	0.10623844	0	CX
156	0.54953367	-0.45325815	-82.4805056986	0.02298913	0.7180872	25639.606367	CX
260	0.6164564	-0.52018088	-84.3824283437	0.02298913	1.27408947	103060.840055	CX

Turn-Based Strategy Game for Mobile Powered by Play2Earn & NFTs & KNIGHT

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	0.09402608	-0.000458	-0.48	0.09441911	0.0952828	0.0913875
1733183400	0.09448401	-0.001896	-1.97	0.09630355	0.09758649	0.09277844
1733097000	0.09638013	0.00020976	0.22	0.09644814	0.0972054	0.09509173
1733010600	0.09617037	0.00284366	3.05	0.09310917	0.09692892	0.09283763
1732924200	0.09332671	0.00036473	0.39	0.09297288	0.09471194	0.09190255
1732837800	0.09296198	-0.002199	-2.31	0.09478099	0.09497985	0.09179248
1732751400	0.09516131	0.00881342	10.21	0.08654856	0.09562495	0.08570771
1732665000	0.08634789	-0.002293	-2.59	0.08860173	0.08986573	0.08448188
1732578600	0.08864067	0.00134836	1.54	0.08082957	0.09186283	0.07880469
1732492200	0.08729231	-0.000991	-1.12	0.08867235	0.08963624	0.08545668
1732405800	0.08828347	0.00198517	2.30	0.08646627	0.0908465	0.08626326
1732319400	0.0862983	-0.001277	-1.46	0.08729932	0.0890267	0.08488738
1732233000	0.08757528	0.00770234	9.64	0.07983686	0.0878694	0.07884649
1732146600	0.07987294	-0.00095	-1.18	0.08082957	0.08205696	0.07880469
1732060200	0.08082282	-0.002716	-3.25	0.08348736	0.08348736	0.07983764
1731973800	0.08353902	0.00379536	4.76	0.08801997	0.08984522	0.07934466
1731887400	0.07974366	-0.001452	-1.79	0.08142691	0.08201361	0.07916813
1731801000	0.08119561	0.00083851	1.04	0.0801097	0.08354187	0.0798096
1731714600	0.0803571	0.00096961	1.22	0.07977014	0.08127946	0.07829042
1731628200	0.07938749	-0.003552	-4.28	0.08285575	0.08417296	0.07885713
1731541800	0.0829396	-0.001448	-1.72	0.08424487	0.08662981	0.08102635
1731455400	0.08438765	-0.002952	-3.38	0.08711527	0.08929954	0.0835128
1731369000	0.08733982	0.0046092	5.57	0.08263535	0.0878437	0.08098741
1731282600	0.08273062	0.00127386	1.56	0.08091809	0.08427239	0.08032673
1731196200	0.08145676	0.00463412	6.03	0.07687794	0.08195961	0.0768647
1731109800	0.07682264	0.00151606	2.01	0.07610044	0.07749008	0.07504568
1731023400	0.07530658	0.00461387	6.53	0.07041416	0.07578684	0.07021323
1730937000	0.07069271	0.00768001	12.19	0.06299219	0.07123242	0.06296753
1730850600	0.0630127	0.00090756	1.46	0.06250856	0.06433069	0.06183074
1730764200	0.06210514	-0.001685	-2.64	0.08801997	0.08984522	0.06134867
1730677800	0.06379021	-0.000776	-1.20	0.06474579	0.06475306	0.062588
1730591400	0.06456589	-0.000623	-0.96	0.06528394	0.06546748	0.0642837
1730505000	0.06518841	-0.00017	-0.26	0.06545762	0.06711334	0.06420193
1730418600	0.06535793	-0.003698	-5.36	0.06904321	0.06923999	0.06505524
1730332200	0.06905567	0.00065315	0.95	0.06839239	0.07055123	0.06764527
1730245800	0.06840252	0.00180812	2.72	0.06657493	0.06958733	0.06648304
1730159400	0.0665944	0.00153709	2.36	0.08801997	0.08984522	0.06459159
1730073000	0.06505731	0.00068846	1.07	0.06429149	0.06549084	0.06393636
1729986600	0.06436885	0.00171102	2.73	0.06326244	0.06492362	0.06304931
1729900200	0.06265783	-0.00306	-4.66	0.06582858	0.0664049	0.06205218
1729813800	0.06571825	0.00024921	0.38	0.0654031	0.06638621	0.06513312
1729727400	0.06546904	-0.002627	-3.86	0.06801623	0.06808035	0.06383719
1729641000	0.06809645	-0.001123	-1.62	0.06931216	0.06931216	0.06767304
1729554600	0.06921922	-0.001932	-2.72	0.07133963	0.07177628	0.06898532
1729468200	0.0711509	0.00239377	3.48	0.06881113	0.07147774	0.06844328
1729381800	0.06875713	0.00015835	0.23	0.0685684	0.06910967	0.068348
1729295400	0.06859878	0.00103088	1.53	0.08801997	0.08984522	0.06773613
1729209000	0.0675679	-0.000194	-0.29	0.08801997	0.08984522	0.067415
1729122600	0.06776157	0.00032321	0.48	0.06765721	0.0686372	0.06730337
1729036200	0.06743836	-0.000793	-1.16	0.06825221	0.06963484	0.06611986
1728949800	0.06823118	0.0041645	6.50	0.08801997	0.08984522	0.06531302
1728863400	0.06406668	-0.000226	-0.35	0.06435509	0.06444076	0.06326322
1728777000	0.06429227	0.00110771	1.75	0.06331514	0.06458562	0.06322921
1728690600	0.06318456	0.00132734	2.15	0.06184736	0.06412431	0.06179284
1728604200	0.06185722	0.0003759	0.61	0.06155765	0.06262382	0.060499
1728517800	0.06148132	-0.001887	-2.98	0.06328217	0.06405785	0.06109296
1728431400	0.06336836	0.00035332	0.56	0.06306047	0.06386601	0.06246573
1728345000	0.06301504	-0.000318	-0.50	0.08801997	0.08984522	0.06250752
1728258600	0.06333331	0.00063394	1.01	0.06257502	0.06371362	0.06250752
1728172200	0.06269937	1.9E-5	0.03	0.06282242	0.0630127	0.06205841
1728085800	0.06268067	0.00166793	2.73	0.06105454	0.06333565	0.06075626
1727999400	0.06101274	-0.000283	-0.46	0.08801997	0.08984522	0.06006728
1727913000	0.06129597	-0.002344	-3.68	0.06360952	0.06485249	0.06116305
1727826600	0.06364042	-0.003711	-5.51	0.0675718	0.06896222	0.062987
1727740200	0.06735166	-0.001535	-2.23	0.06902789	0.06905957	0.06685374
1727653800	0.06888667	-0.000575	-0.83	0.06947051	0.06965509	0.06843938
1727567400	0.06946117	-0.000569	-0.81	0.07007097	0.07021868	0.06889654
1727481000	0.07003021	0.00176762	2.59	0.06825013	0.07080667	0.06792434
1727394600	0.06826259	0.00140833	2.11	0.06704429	0.0691834	0.0664428
1727308200	0.06685426	-0.002074	-3.01	0.06882203	0.06917405	0.06643761
1727221800	0.06892821	0.00016355	0.24	0.06874649	0.069335	0.06738463
1727135400	0.06876466	0.00173075	2.58	0.08801997	0.08984522	0.06835579
1727049000	0.06703391	-0.000958	-1.41	0.06790772	0.06805673	0.06563622
1726962600	0.06799157	0.00168143	2.54	0.06644384	0.06804842	0.06572578
1726876200	0.06631014	0.00226631	3.54	0.0639997	0.06675016	0.06335148
1726789800	0.06404383	0.00291349	4.77	0.06184009	0.06461495	0.06169757
1726703400	0.06113034	0.00044184	0.73	0.06074588	0.0612656	0.05917815
1726617000	0.0606885	0.0009478	1.59	0.05958469	0.06206776	0.05877369
1726530600	0.0597407	-0.000434	-0.72	0.06025575	0.06057636	0.05857225
1726444200	0.06017476	-0.002575	-4.10	0.06276686	0.06306151	0.05994709
1726357800	0.06275025	-0.00066	-1.04	0.06339172	0.06339172	0.06212046
1726271400	0.06341015	0.00205032	3.34	0.06129052	0.06393221	0.06069214
1726185000	0.06135983	0.00052543	0.86	0.06074925	0.06195639	0.06016879
1726098600	0.0608344	-0.001171	-1.89	0.0619146	0.06191901	0.05922592
1726012200	0.0620052	0.0006773	1.10	0.06117655	0.0622474	0.06028223
1725925800	0.0613279	0.00158304	2.65	0.08801997	0.08984522	0.05905406
1725839400	0.05974486	0.00082683	1.40	0.05890713	0.06043539	0.05824593
1725753000	0.05891803	0.00122245	2.12	0.05785237	0.05994553	0.05769895
1725666600	0.05769558	-0.003792	-6.17	0.06153272	0.06245612	0.05598715
1725580200	0.06148729	-0.001981	-3.12	0.0635872	0.06401216	0.06099873
1725493800	0.06346856	-8.0E-5	-0.13	0.06281203	0.06458925	0.06005638