Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KOMET/ETH | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | ETH | 1 | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17877056 | -0.01902457 | -10.6418920431 | 0.14155096 | 0.19141615 | 0 | CX |
| 4 | 0.14340496 | 0.01634103 | 11.3950242725 | 0.14155096 | 0.19141615 | 0 | CX |
| 12 | 0.12042663 | 0.03931936 | 32.650054228 | 0.10789435 | 0.19141615 | 0 | CX |
| 26 | 0.16228452 | -0.00253853 | -1.56424654674 | 0.10056552 | 0.19141615 | 0 | CX |
| 52 | 0.10322436 | 0.05652163 | 54.7560963323 | 0.09885093 | 0.19141615 | 0 | CX |
| 156 | 36.27455595 | -36.11480996 | -99.5596197229 | 0.0534586 | 38.00035045 | 0.01288247 | CX |
| 260 | 39.07507392 | -38.91532793 | -99.591181861 | 0.0534586 | 127.10339652 | 0.45048759 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.16907152 | -0.011845 | -6.55 | 0.18128065 | 0.18198896 | 0.16892929 | 0 |
| 1734479400 | 0.18091693 | -0.005445 | -2.92 | 0.18539948 | 0.18843369 | 0.17952037 | 0 |
| 1734393000 | 0.18636239 | 0.00203867 | 1.11 | 0.1451881 | 0.19141615 | 0.14155096 | 0 |
| 1734306600 | 0.18432372 | 0.00407406 | 2.26 | 0.18055182 | 0.18432372 | 0.17884237 | 0 |
| 1734220200 | 0.18024966 | -0.001726 | -0.95 | 0.18233728 | 0.18386209 | 0.17838259 | 0 |
| 1734133800 | 0.18197544 | 0.0011499 | 0.64 | 0.18124754 | 0.18482453 | 0.17980108 | 0 |
| 1734047400 | 0.18082554 | 0.00202747 | 1.13 | 0.17877056 | 0.18581728 | 0.177277 | 0 |
| 1733961000 | 0.17879807 | 0.01002126 | 5.94 | 0.1695546 | 0.17956093 | 0.16622615 | 0 |
| 1733874600 | 0.16877681 | -0.004236 | -2.45 | 0.17245639 | 0.17606228 | 0.16407977 | 0 |
| 1733788200 | 0.17301315 | -0.01319 | -7.08 | 0.1451881 | 0.18374691 | 0.14155096 | 0 |
| 1733701800 | 0.18620338 | -0.000671 | -0.36 | 0.18668553 | 0.18712852 | 0.18348951 | 0 |
| 1733615400 | 0.18687438 | -0.000425 | -0.23 | 0.18670885 | 0.18762373 | 0.18556501 | 0 |
| 1733529000 | 0.18729918 | 0.01053371 | 5.96 | 0.17670438 | 0.19080996 | 0.17663024 | 0 |
| 1733442600 | 0.17676547 | -0.002022 | -1.13 | 0.17874025 | 0.1843144 | 0.17442511 | 0 |
| 1733356200 | 0.17878734 | 0.00989535 | 5.86 | 0.16883184 | 0.18168773 | 0.16883184 | 0 |
| 1733269800 | 0.16889199 | -0.000823 | -0.48 | 0.16959797 | 0.17114935 | 0.16415252 | 0 |
| 1733183400 | 0.16971454 | -0.003406 | -1.97 | 0.17298284 | 0.17528729 | 0.16665095 | 0 |
| 1733097000 | 0.1731204 | 0.00037677 | 0.22 | 0.17324257 | 0.17460277 | 0.17080615 | 0 |
| 1733010600 | 0.17274363 | 0.00510785 | 3.05 | 0.16724502 | 0.17410616 | 0.16675727 | 0 |
| 1732924200 | 0.16763578 | 0.00065515 | 0.39 | 0.16700021 | 0.17012395 | 0.16507766 | 0 |
| 1732837800 | 0.16698063 | -0.00395 | -2.31 | 0.17024799 | 0.17060518 | 0.16487994 | 0 |
| 1732751400 | 0.17093112 | 0.01583089 | 10.21 | 0.15546068 | 0.17176393 | 0.15395034 | 0 |
| 1732665000 | 0.15510023 | -0.004118 | -2.59 | 0.15914865 | 0.16141907 | 0.15174847 | 0 |
| 1732578600 | 0.1592186 | 0.00242197 | 1.54 | 0.1451881 | 0.16500631 | 0.14155096 | 0 |
| 1732492200 | 0.15679663 | -0.00178 | -1.12 | 0.15927548 | 0.16100686 | 0.15349943 | 0 |
| 1732405800 | 0.15857697 | 0.0035658 | 2.30 | 0.15531287 | 0.16318075 | 0.15494822 | 0 |
| 1732319400 | 0.15501117 | -0.002294 | -1.46 | 0.15680922 | 0.15991198 | 0.15247683 | 0 |
| 1732233000 | 0.1573049 | 0.01383512 | 9.64 | 0.14340496 | 0.15783322 | 0.14162603 | 0 |
| 1732146600 | 0.14346978 | -0.001706 | -1.18 | 0.1451881 | 0.14739276 | 0.14155096 | 0 |
| 1732060200 | 0.14517597 | -0.004879 | -3.25 | 0.14996208 | 0.14996208 | 0.14340636 | 0 |
| 1731973800 | 0.15005487 | 0.00681731 | 4.76 | 0.14328513 | 0.15005487 | 0.14065659 | 0 |
| 1731887400 | 0.14323756 | -0.002608 | -1.79 | 0.14626105 | 0.14731489 | 0.14220378 | 0 |
| 1731801000 | 0.14584558 | 0.00150615 | 1.04 | 0.14389505 | 0.15006 | 0.143356 | 0 |
| 1731714600 | 0.14433943 | 0.00174163 | 1.22 | 0.14328513 | 0.14599619 | 0.14062722 | 0 |
| 1731628200 | 0.1425978 | -0.00638 | -4.28 | 0.14882757 | 0.15119357 | 0.14164515 | 0 |
| 1731541800 | 0.14897818 | -0.002601 | -1.72 | 0.15132274 | 0.15560664 | 0.14554155 | 0 |
| 1731455400 | 0.1515792 | -0.005303 | -3.38 | 0.15647862 | 0.16040207 | 0.15000777 | 0 |
| 1731369000 | 0.15688197 | 0.00827916 | 5.57 | 0.14843168 | 0.15778706 | 0.14547161 | 0 |
| 1731282600 | 0.14860281 | 0.00228813 | 1.56 | 0.1453471 | 0.15137217 | 0.14428487 | 0 |
| 1731196200 | 0.14631468 | 0.00832392 | 6.03 | 0.13809008 | 0.1472179 | 0.1380663 | 0 |
| 1731109800 | 0.13799076 | 0.0027232 | 2.01 | 0.13669351 | 0.13918961 | 0.13479893 | 0 |
| 1731023400 | 0.13526756 | 0.00828755 | 6.53 | 0.12647967 | 0.13613022 | 0.12611876 | 0 |
| 1730937000 | 0.12698001 | 0.01379502 | 12.19 | 0.11314816 | 0.12794945 | 0.11310386 | 0 |
| 1730850600 | 0.11318499 | 0.00163018 | 1.46 | 0.11227944 | 0.1155524 | 0.11106193 | 0 |
| 1730764200 | 0.11155481 | -0.003027 | -2.64 | 0.12520388 | 0.12606 | 0.11019601 | 0 |
| 1730677800 | 0.11458156 | -0.001393 | -1.20 | 0.11629801 | 0.11631107 | 0.11242213 | 0 |
| 1730591400 | 0.11597487 | -0.001118 | -0.95 | 0.11726465 | 0.11759433 | 0.115468 | 0 |
| 1730505000 | 0.11709305 | -0.000304 | -0.26 | 0.11757661 | 0.12055067 | 0.11532111 | 0 |
| 1730418600 | 0.11739755 | -0.006642 | -5.35 | 0.12401714 | 0.1243706 | 0.11685384 | 0 |
| 1730332200 | 0.12403953 | 0.00117322 | 0.95 | 0.12284813 | 0.12672588 | 0.12150612 | 0 |
| 1730245800 | 0.12286631 | 0.00324777 | 2.72 | 0.11958356 | 0.12499451 | 0.11941849 | 0 |
| 1730159400 | 0.11961854 | 0.00276097 | 2.36 | 0.12520388 | 0.12606 | 0.11602103 | 0 |
| 1730073000 | 0.11685757 | 0.00123662 | 1.07 | 0.11548199 | 0.11763629 | 0.11484409 | 0 |
| 1729986600 | 0.11562095 | 0.00307339 | 2.73 | 0.11363357 | 0.11661743 | 0.11325074 | 0 |
| 1729900200 | 0.11254756 | -0.005497 | -4.66 | 0.11824295 | 0.11927814 | 0.11145968 | 0 |
| 1729813800 | 0.11804477 | 0.00044765 | 0.38 | 0.11747868 | 0.11924456 | 0.11699373 | 0 |
| 1729727400 | 0.11759712 | -0.004719 | -3.86 | 0.12217246 | 0.12228764 | 0.11466596 | 0 |
| 1729641000 | 0.12231655 | -0.002017 | -1.62 | 0.12450023 | 0.12450023 | 0.12155601 | 0 |
| 1729554600 | 0.12433329 | -0.00347 | -2.72 | 0.12814203 | 0.12892635 | 0.12391316 | 0 |
| 1729468200 | 0.12780303 | 0.00429975 | 3.48 | 0.12360027 | 0.1283901 | 0.12293952 | 0 |
| 1729381800 | 0.12350328 | 0.00028444 | 0.23 | 0.12316428 | 0.12413652 | 0.12276839 | 0 |
| 1729295400 | 0.12321884 | 0.00185168 | 1.53 | 0.12520388 | 0.12606 | 0.12042197 | 0 |
| 1729209000 | 0.12136716 | -0.000348 | -0.29 | 0.12520388 | 0.12606 | 0.12042197 | 0 |
| 1729122600 | 0.12171502 | 0.00058054 | 0.48 | 0.12152757 | 0.12328785 | 0.120892 | 0 |
| 1729036200 | 0.12113448 | -0.001424 | -1.16 | 0.12259633 | 0.12507984 | 0.11876614 | 0 |
| 1728949800 | 0.12255856 | 0.00748039 | 6.50 | 0.12520388 | 0.12606 | 0.11731688 | 0 |
| 1728863400 | 0.11507817 | -0.000405 | -0.35 | 0.11559623 | 0.11575011 | 0.11363497 | 0 |
| 1728777000 | 0.11548339 | 0.00198971 | 1.75 | 0.11372823 | 0.11601031 | 0.11357389 | 0 |
| 1728690600 | 0.11349368 | 0.00238419 | 2.15 | 0.11109177 | 0.11518169 | 0.11099385 | 0 |
| 1728604200 | 0.11110949 | 0.0006752 | 0.61 | 0.11057138 | 0.11248648 | 0.10866981 | 0 |
| 1728517800 | 0.11043429 | -0.00339 | -2.98 | 0.11366901 | 0.11506232 | 0.10973671 | 0 |
| 1728431400 | 0.11382383 | 0.00063464 | 0.56 | 0.11327079 | 0.11471772 | 0.1122025 | 0 |
| 1728345000 | 0.11318919 | -0.000572 | -0.50 | 0.12520388 | 0.12606 | 0.11227757 | 0 |
| 1728258600 | 0.11376087 | 0.0011387 | 1.01 | 0.11239881 | 0.114444 | 0.11227757 | 0 |
| 1728172200 | 0.11262217 | 3.4E-5 | 0.03 | 0.1128432 | 0.11318499 | 0.11147088 | 0 |
| 1728085800 | 0.1125886 | 0.00299598 | 2.73 | 0.10966769 | 0.11376507 | 0.10913191 | 0 |
| 1727999400 | 0.10959262 | -0.000509 | -0.46 | 0.12520388 | 0.12606 | 0.10789435 | 0 |
| 1727913000 | 0.11010135 | -0.004211 | -3.68 | 0.11425702 | 0.11648966 | 0.10986261 | 0 |
| 1727826600 | 0.11431251 | -0.006666 | -5.51 | 0.12137415 | 0.12387166 | 0.11313883 | 0 |
| 1727740200 | 0.12097873 | -0.002757 | -2.23 | 0.12398963 | 0.12404652 | 0.12008437 | 0 |
| 1727653800 | 0.12373596 | -0.001032 | -0.83 | 0.12478467 | 0.12511621 | 0.12293253 | 0 |
| 1727567400 | 0.12476789 | -0.001022 | -0.81 | 0.12586322 | 0.12612855 | 0.12375368 | 0 |
| 1727481000 | 0.12579002 | 0.00317504 | 2.59 | 0.1225926 | 0.12718472 | 0.12200739 | 0 |
| 1727394600 | 0.12261498 | 0.00252968 | 2.11 | 0.12042663 | 0.12426895 | 0.11934622 | 0 |
| 1727308200 | 0.1200853 | -0.003725 | -3.01 | 0.12361986 | 0.12425216 | 0.11933689 | 0 |
| 1727221800 | 0.12381057 | 0.00029377 | 0.24 | 0.12348416 | 0.12454126 | 0.12103795 | 0 |
| 1727135400 | 0.1235168 | 0.00310882 | 2.58 | 0.12520388 | 0.12606 | 0.12042197 | 0 |
| 1727049000 | 0.12040798 | -0.00172 | -1.41 | 0.12197755 | 0.1222452 | 0.11789742 | 0 |
| 1726962600 | 0.12212816 | 0.00302022 | 2.54 | 0.11934808 | 0.12223028 | 0.1180583 | 0 |
| 1726876200 | 0.11910794 | 0.0040708 | 3.54 | 0.11495787 | 0.11989832 | 0.11379352 | 0 |
| 1726789800 | 0.11503714 | 0.00523329 | 4.77 | 0.11107872 | 0.116063 | 0.11082272 | 0 |
|
KOMET/ETH 0,000047 ETH
+0,00%
|
KOMET/USD $ 0,159746
-5,33%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
