Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02413 | Gate.io | 129292.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.139,89 | 1734881195 | KTN/USDT | https://gate.io/trade/KTN_USDT | USDT | 1 | https://gate.io/trade/KTN_USDT | 100 | 15 mins atrás |
| 9.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734881196 | KTN/ETH | https://gate.io/trade/KTN_ETH | ETH | 2 | https://gate.io/trade/KTN_ETH | 0 | 15 mins atrás |
| 0.00057504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | KTN/ETH | https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | ETH | 3 | https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KTN/ETH | https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | ETH | 4 | https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | 0 | - | |||
| 0.033928 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | KTN/USDT | https://exchange.latoken.com/exchange/KTN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KTN-USDT | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.22656063 | -0.33022247 | -14.8310567227 | 1.79154862 | 2.3605392 | 0 | CX |
| 4 | 1.96418137 | -0.06784321 | -3.45401962549 | 0.03076768 | 2.3605392 | 0 | CX |
| 12 | 0.03211272 | 1.86422544 | 5805.25548755 | 0.02663928 | 2.3605392 | 3127.67536471 | CX |
| 26 | 0.03695569 | 1.85938247 | 5031.38344867 | 0.02544762 | 2.3605392 | 1077893.21748 | CX |
| 52 | 0.2508016 | 1.64553656 | 656.110870106 | 0.02544762 | 2.3605392 | 556221.985091 | CX |
| 156 | 7.20424443 | -5.30790627 | -73.677487231 | 0.02544762 | 16.3625094 | 198649.13682 | CX |
| 260 | 9.1999971 | -7.30365894 | -79.3876221983 | 0.02544762 | 18.77902506 | 165680.762194 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.91736162 | -0.08 | -3.80 | 1.99751644 | 2.04322062 | 1.89354921 | 0 |
| 1734738600 | 1.99310014 | 0.01 | 0.75 | 1.9652797 | 2.00645832 | 1.79154862 | 0 |
| 1734652200 | 1.97832736 | -0.11 | -5.12 | 2.08097775 | 2.13688889 | 1.91806892 | 0 |
| 1734565800 | 2.08498578 | -0.15 | -6.55 | 2.2355485 | 2.24428336 | 2.08323191 | 0 |
| 1734479400 | 2.23106319 | -0.07 | -2.92 | 2.28634178 | 2.32375964 | 2.21384074 | 0 |
| 1734393000 | 2.29821636 | 0.03 | 1.11 | 2.20422032 | 2.3605392 | 2.17103476 | 0 |
| 1734306600 | 2.27307561 | 0.05 | 2.26 | 2.22656063 | 2.27307561 | 2.20547966 | 0 |
| 1734220200 | 2.22283437 | -0.02 | -0.95 | 2.24857891 | 2.26738272 | 2.19980976 | 0 |
| 1734133800 | 2.2441166 | 0.01 | 0.64 | 2.23514022 | 2.27925154 | 2.21730248 | 0 |
| 1734047400 | 2.22993611 | 0.03 | 1.13 | 2.2045941 | 2.29149414 | 2.18617557 | 0 |
| 1733961000 | 2.20493337 | 0.12 | 5.94 | 2.09094319 | 2.21434103 | 2.04989684 | 0 |
| 1733874600 | 2.08135152 | -0.05 | -2.45 | 2.12672793 | 2.17119577 | 2.02342775 | 0 |
| 1733788200 | 2.13359391 | -0.16 | -7.08 | 2.20422032 | 2.2729606 | 2.0457738 | 0 |
| 1733701800 | 2.29625547 | -0.01 | -0.36 | 2.30220139 | 2.30766427 | 2.26278815 | 0 |
| 1733615400 | 2.3045303 | -0.01 | -0.23 | 2.30248891 | 2.31377119 | 2.28838318 | 0 |
| 1733529000 | 2.30976891 | 0.13 | 5.96 | 2.17911408 | 2.35306368 | 2.17819976 | 0 |
| 1733442600 | 2.17986738 | -0.02 | -1.13 | 2.20422032 | 2.2729606 | 2.15100612 | 0 |
| 1733356200 | 2.20480111 | 0.12 | 5.86 | 2.08203007 | 2.2405686 | 2.08203007 | 0 |
| 1733269800 | 2.08277187 | -0.01 | -0.48 | 2.09147798 | 2.11060956 | 2.02432481 | 0 |
| 1733183400 | 2.09291558 | -0.04 | -1.97 | 2.13322013 | 2.16163861 | 2.05513545 | 0 |
| 1733097000 | 2.1349165 | 0 | 0.22 | 2.13642311 | 2.15319702 | 2.10637727 | 0 |
| 1733010600 | 2.13027018 | 0.06 | 3.05 | 2.06246146 | 2.14707285 | 2.05644654 | 0 |
| 1732924200 | 2.0672803 | 0.01 | 0.39 | 2.0594425 | 2.09796443 | 2.0357336 | 0 |
| 1732837800 | 2.05920098 | -0.05 | -2.31 | 2.09949404 | 2.10389884 | 2.03329543 | 0 |
| 1732751400 | 2.10791837 | 0.2 | 10.21 | 1.91713735 | 2.11818859 | 1.89851181 | 0 |
| 1732665000 | 1.91269229 | -0.05 | -2.59 | 1.96261727 | 1.99061596 | 1.87135842 | 0 |
| 1732578600 | 1.96347983 | 0.03 | 1.54 | 0.03134266 | 2.03485379 | 0.03076768 | 0 |
| 1732492200 | 1.93361225 | 1.9 | 6,217.60 | 1.96418137 | 1.98553261 | 1.89295117 | 0 |
| 1732405800 | 0.03060675 | 0.00068823 | 2.30 | 0.02997675 | 0.03149532 | 0.02990637 | 0 |
| 1732319400 | 0.02991852 | -0.004491 | -13.05 | 0.03430096 | 0.03497294 | 0.02663928 | 1172 |
| 1732233000 | 0.03440939 | 0.00302634 | 9.64 | 0.03136887 | 0.03452496 | 0.03097974 | 114 |
| 1732146600 | 0.03138305 | -0.005666 | -15.29 | 0.03705207 | 0.03713406 | 0.03126412 | 556 |
| 1732060200 | 0.03704898 | -1.813424 | -98.00 | 1.84932864 | 1.84932864 | 0.03554443 | 207 |
| 1731973800 | 1.85047296 | 1.81 | 4,837.78 | 0.03134266 | 1.85047296 | 0.03076768 | 0 |
| 1731887400 | 0.03747583 | -0.000682 | -1.79 | 0.03826688 | 0.0385426 | 0.03720536 | 0 |
| 1731801000 | 0.03815818 | 0.00503719 | 15.21 | 0.03301902 | 0.03967787 | 0.03034227 | 3421 |
| 1731714600 | 0.03312099 | 0.00192868 | 6.18 | 0.03134266 | 0.03335297 | 0.03076768 | 111 |
| 1731628200 | 0.03119231 | -0.001076 | -3.33 | 0.03223586 | 0.03274834 | 0.03097791 | 110 |
| 1731541800 | 0.03226849 | -0.000563 | -1.71 | 0.03277631 | 0.0337042 | 0.03152412 | 257 |
| 1731455400 | 0.03283186 | -0.001821 | -5.25 | 0.03456422 | 0.03456422 | 0.0321698 | 2600 |
| 1731369000 | 0.03465332 | 0.00087271 | 2.58 | 0.0337417 | 0.0364756 | 0.03306882 | 11890 |
| 1731282600 | 0.03378061 | -0.000421 | -1.23 | 0.03397562 | 0.03553583 | 0.0321802 | 11343 |
| 1731196200 | 0.0342018 | 0.00164983 | 5.07 | 0.0325754 | 0.03527742 | 0.03124309 | 11616 |
| 1731109800 | 0.03255197 | -0.000228 | -0.70 | 0.03253909 | 0.03325817 | 0.03155015 | 9365 |
| 1731023400 | 0.03277983 | 0.00173604 | 5.59 | 0.03092147 | 0.03328081 | 0.03061232 | 9515 |
| 1730937000 | 0.03104379 | -0.000997 | -3.11 | 0.03202993 | 0.03626664 | 0.03095134 | 7674 |
| 1730850600 | 0.03204036 | 0.00213611 | 7.14 | 0.02985771 | 0.03219295 | 0.02953394 | 7864 |
| 1730764200 | 0.02990425 | -0.000811 | -2.64 | 0.03051778 | 0.0332328 | 0.02930368 | 3855 |
| 1730677800 | 0.03071562 | 0.00037264 | 1.23 | 0.03042753 | 0.03094837 | 0.02969589 | 7215 |
| 1730591400 | 0.03034298 | -0.000795 | -2.55 | 0.03118339 | 0.03183318 | 0.03008834 | 9440 |
| 1730505000 | 0.03113776 | -0.001088 | -3.38 | 0.03227494 | 0.03299626 | 0.03113776 | 8383 |
| 1730418600 | 0.03222579 | 3.9E-5 | 0.12 | 0.03218116 | 0.03355276 | 0.031563 | 11758 |
| 1730332200 | 0.03218696 | 0.00056792 | 1.80 | 0.03161436 | 0.03251531 | 0.03108783 | 10611 |
| 1730245800 | 0.03161904 | 0.00109233 | 3.58 | 0.03051778 | 0.03270283 | 0.03047566 | 5748 |
| 1730159400 | 0.03052671 | -0.002553 | -7.72 | 0.02914967 | 0.03352876 | 0.02834608 | 4721 |
| 1730073000 | 0.03307999 | -0.001138 | -3.33 | 0.03417652 | 0.03420564 | 0.03252506 | 7368 |
| 1729986600 | 0.03421765 | 0.00115092 | 3.48 | 0.0333858 | 0.0350953 | 0.03327332 | 11543 |
| 1729900200 | 0.03306673 | -0.002375 | -6.70 | 0.03550078 | 0.03623313 | 0.03274711 | 7863 |
| 1729813800 | 0.03544128 | 0.00114317 | 3.33 | 0.0345155 | 0.03579898 | 0.03339362 | 9651 |
| 1729727400 | 0.03429811 | 0.00045974 | 1.36 | 0.03379851 | 0.03445097 | 0.0330505 | 8276 |
| 1729641000 | 0.03383837 | -2.5E-5 | -0.07 | 0.03390849 | 0.03453827 | 0.03338296 | 9833 |
| 1729554600 | 0.03386302 | -0.000945 | -2.71 | 0.03435075 | 0.03478784 | 0.03342212 | 10207 |
| 1729468200 | 0.03480803 | 0.00064135 | 1.88 | 0.03419351 | 0.0353958 | 0.03382284 | 12388 |
| 1729381800 | 0.03416668 | -0.001507 | -4.22 | 0.03565768 | 0.03624335 | 0.03275708 | 10501 |
| 1729295400 | 0.03567348 | -0.001026 | -2.80 | 0.02914967 | 0.03654198 | 0.02834608 | 10764 |
| 1729209000 | 0.03669905 | 0.00302709 | 8.99 | 0.02914967 | 0.03750984 | 0.02834608 | 691 |
| 1729122600 | 0.03367196 | 0.00068016 | 2.06 | 0.03309886 | 0.03409108 | 0.03225537 | 669 |
| 1729036200 | 0.0329918 | 0.0017148 | 5.48 | 0.03128664 | 0.0351393 | 0.03081671 | 953 |
| 1728949800 | 0.031277 | -0.001793 | -5.42 | 0.02914967 | 1.45766314 | 0.02834608 | 412 |
| 1728863400 | 0.03306986 | 0.00037888 | 1.16 | 0.03272293 | 0.0332119 | 0.03216774 | 311 |
| 1728777000 | 0.03269098 | 0.00421412 | 14.80 | 0.02853571 | 0.04109414 | 0.02849698 | 7811 |
| 1728690600 | 0.02847686 | -0.001308 | -4.39 | 0.02978012 | 0.03042037 | 0.02847569 | 279 |
| 1728604200 | 0.02978487 | -0.000529 | -1.75 | 0.030352 | 0.03131258 | 0.02843173 | 301 |
| 1728517800 | 0.03031436 | -0.001663 | -5.20 | 0.0319336 | 0.03232503 | 0.02988754 | 411 |
| 1728431400 | 0.0319771 | 0.00212021 | 7.10 | 0.02987842 | 0.03222822 | 0.02959662 | 193 |
| 1728345000 | 0.02985689 | -0.002103 | -6.58 | 0.02914967 | 1.43702496 | 0.02834608 | 336 |
| 1728258600 | 0.03195941 | 0.0003199 | 1.01 | 0.03157676 | 0.03230995 | 0.03037696 | 312 |
| 1728172200 | 0.03163951 | 9.0E-6 | 0.03 | 0.03145961 | 0.03169322 | 0.03040964 | 1133 |
| 1728085800 | 0.03163008 | -9.8E-5 | -0.31 | 0.03175024 | 0.03342443 | 0.03159513 | 336 |
| 1727999400 | 0.03172851 | 8.9E-5 | 0.28 | 0.02914967 | 0.03206118 | 0.02834608 | 488 |
| 1727913000 | 0.03163967 | -0.0017 | -5.10 | 0.03332394 | 0.03397511 | 0.03163967 | 225 |
| 1727826600 | 0.03334012 | -0.000647 | -1.90 | 0.03409825 | 0.03491624 | 0.03271201 | 1532 |
| 1727740200 | 0.03398716 | 0.00214432 | 6.73 | 1.52903711 | 1.52973865 | 0.03377442 | 992 |
| 1727653800 | 0.03184284 | -0.000266 | -0.83 | 0.03211272 | 0.03219804 | 0.03163608 | 0 |
| 1727567400 | 0.0321084 | -0.001882 | -5.54 | 0.03400979 | 0.03408148 | 0.0318474 | 178 |
| 1727481000 | 0.03399001 | 0.00716881 | 26.73 | 0.02681631 | 0.03412735 | 0.0266883 | 710 |
| 1727394600 | 0.0268212 | -0.001507 | -5.32 | 0.0284086 | 0.02857855 | 0.02639422 | 6444 |
| 1727308200 | 0.02832808 | -0.00141 | -4.74 | 0.02969209 | 0.02984396 | 0.02774574 | 751 |
| 1727221800 | 0.0297379 | 0.00245454 | 9.00 | 0.02727615 | 0.03110304 | 0.02689247 | 529 |
| 1727135400 | 0.02728336 | -0.001896 | -6.50 | 0.02914967 | 0.0305161 | 0.02712113 | 717 |
| 1727049000 | 0.02917886 | 0.0011546 | 4.12 | 0.0279897 | 0.02926474 | 0.02736125 | 864 |
| 1726962600 | 0.02802426 | -0.003394 | -10.80 | 0.03148148 | 0.03181075 | 0.02689659 | 4615 |
|
KTNN/BTC 0 BTC
-
|
KTNN/EUR 0 €
-
|
|
KTNN/USD $ 1,90
-1,15%
|
KTNN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
