Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
|---|---|---|---|---|---|---|---|
| Nenhuma bolsa encontrada para KUBUSD |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00473029 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00473029 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00473029 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00473029 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00473029 | 0 | CX |
| 156 | 0.00590009 | -0.00122167 | -20.7059553329 | 0.00281758 | 0.00769819 | 0 | CX |
| 260 | 0.643878 | -0.63919958 | -99.2733996192 | 0.00160505 | 0.6466458 | 145.95574285 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
| 1738540200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
| 1737935400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
| 1737330600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
| 1736725800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
| 1736466600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
| 1736121000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
| 1735775400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
| 1735516200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
| 1734911400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
| 1734306600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
| 1733701800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
| 1732492200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00467841 | 0 | 0.00 | 0.004669 | 0.00473029 | 0.00458794 | 0 |
| 1731887400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00467841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KUB/BTC - BTC
-
|
KUB/EUR 0,003233 €
+0,00%
|
|
KUB/USD $ 0,004678
+0,00%
|
KUB/GBP £ 0,003840
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
