Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00033429 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | KUJI/ETH | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.74031529 | -0.01003873 | -1.35600738437 | 0.67263828 | 1.12303722 | 0 | CX |
| 4 | 0.87968413 | -0.14940757 | -16.9842293279 | 0.67263828 | 1.91872229 | 0 | CX |
| 12 | 1.29437422 | -0.56409766 | -43.5807242823 | 0.67263828 | 1.91872229 | 0 | CX |
| 26 | 1.13344367 | -0.40316711 | -35.5701055704 | 0.67263828 | 1.91872229 | 0 | CX |
| 52 | 3.12534269 | -2.39506613 | -76.6337124458 | 0.67263828 | 3.24727054 | 0.02900727 | CX |
| 156 | 0.45338728 | 0.27688928 | 61.0712501683 | 0.450309 | 3.24727054 | 0.15714071 | CX |
| 260 | 0.45338728 | 0.27688928 | 61.0712501683 | 0.450309 | 3.24727054 | 0.15714071 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.7334122 | 0.01901107 | 2.66 | 0.71435432 | 0.74575418 | 0.70406154 | 0 |
| 1741391400 | 0.71440113 | -0.022183 | -3.01 | 1.11511789 | 1.12303722 | 0.70683949 | 0 |
| 1741305000 | 0.73658461 | -0.015153 | -2.02 | 0.7492542 | 0.77547257 | 0.72873882 | 0 |
| 1741218600 | 0.75173798 | 0.02612811 | 3.60 | 0.72397185 | 0.7584806 | 0.72045177 | 0 |
| 1741132200 | 0.72560987 | 0.00532524 | 0.74 | 0.7165573 | 0.74203354 | 0.67263828 | 0 |
| 1741045800 | 0.72028463 | -0.120779 | -14.36 | 1.11511789 | 1.12303722 | 0.70144404 | 0 |
| 1740959400 | 0.84106361 | 0.10279752 | 13.92 | 0.74031529 | 0.85227904 | 0.72797999 | 0 |
| 1740873000 | 0.73826609 | -0.008585 | -1.15 | 0.74595476 | 0.76158616 | 0.71719245 | 0 |
| 1740786600 | 0.74685066 | -0.022845 | -2.97 | 0.77102317 | 0.77194581 | 0.69510925 | 0 |
| 1740700200 | 0.76969603 | -0.008982 | -1.15 | 0.78275006 | 0.7948079 | 0.74785687 | 0 |
| 1740613800 | 0.77867841 | -0.056308 | -6.74 | 0.83365574 | 0.83627992 | 0.75657849 | 0 |
| 1740527400 | 0.83498621 | -0.006101 | -0.73 | 0.84107698 | 0.84519877 | 0.78434462 | 0 |
| 1740441000 | 0.84108701 | -0.10129 | -10.75 | 1.11511789 | 1.91872229 | 0.83470541 | 0 |
| 1740354600 | 0.94237688 | 0.01766389 | 1.91 | 0.92419484 | 0.94929668 | 0.91815088 | 0 |
| 1740268200 | 0.92471299 | 0.03526759 | 3.97 | 0.8896326 | 0.93434055 | 0.88771378 | 0 |
| 1740181800 | 0.8894454 | -0.027221 | -2.97 | 0.9154565 | 0.9500154 | 0.8752247 | 0 |
| 1740095400 | 0.91666663 | 0.00911943 | 1.00 | 0.90799849 | 0.92522446 | 0.90564843 | 0 |
| 1740009000 | 0.9075472 | 0.01658413 | 1.86 | 0.89254092 | 0.91449375 | 0.88796115 | 0 |
| 1739922600 | 0.89096307 | -0.025179 | -2.75 | 0.91702098 | 0.91935098 | 0.87147062 | 0 |
| 1739836200 | 0.9161418 | 0.02676995 | 3.01 | 1.11511789 | 1.12303722 | 0.8949311 | 0 |
| 1739749800 | 0.88937185 | -0.010042 | -1.12 | 0.9005338 | 0.91110739 | 0.88804807 | 0 |
| 1739663400 | 0.89941393 | -0.011864 | -1.30 | 0.91130462 | 0.91566711 | 0.89499461 | 0 |
| 1739577000 | 0.91127788 | 0.01656407 | 1.85 | 0.89356051 | 0.93206403 | 0.89092965 | 0 |
| 1739490600 | 0.89471381 | -0.019609 | -2.14 | 0.9143266 | 0.92129989 | 0.87365688 | 0 |
| 1739404200 | 0.91432326 | 0.04362819 | 5.01 | 0.87196537 | 0.93309699 | 0.85556176 | 0 |
| 1739317800 | 0.87069507 | -0.018142 | -2.04 | 0.89073241 | 0.91064273 | 0.86384881 | 0 |
| 1739231400 | 0.88883699 | 0.00942363 | 1.07 | 1.11511789 | 1.12303722 | 0.87926292 | 0 |
| 1739145000 | 0.87941336 | -0.002233 | -0.25 | 0.87968413 | 0.89647217 | 0.84867873 | 0 |
| 1739058600 | 0.88164641 | 0.00417194 | 0.48 | 0.87687275 | 0.89006383 | 0.86578769 | 0 |
| 1738972200 | 0.87747447 | -0.018018 | -2.01 | 0.90116561 | 0.93542699 | 0.85847677 | 0 |
| 1738885800 | 0.8954927 | -0.036167 | -3.88 | 0.93260558 | 0.95462192 | 0.89152134 | 0 |
| 1738799400 | 0.93165954 | 0.02204643 | 2.42 | 0.91203672 | 0.94363715 | 0.90725971 | 0 |
| 1738713000 | 0.90961311 | -0.053774 | -5.58 | 0.96391184 | 0.9662151 | 0.88145587 | 0 |
| 1738626600 | 0.963387 | 0.01230187 | 1.29 | 1.11511789 | 1.12303722 | 0.83295373 | 0 |
| 1738540200 | 0.95108513 | -0.094213 | -9.01 | 1.04364669 | 1.05651351 | 0.92207544 | 0 |
| 1738453800 | 1.04529808 | -0.05 | -4.90 | 1.10341774 | 1.1124536 | 1.03751915 | 0 |
| 1738367400 | 1.09918229 | 0.01 | 1.09 | 1.08730831 | 1.14884107 | 1.0745752 | 0 |
| 1738281000 | 1.08733171 | 0.04 | 4.31 | 1.03969538 | 1.09743729 | 1.03392554 | 0 |
| 1738194600 | 1.04242987 | 0.02 | 1.54 | 1.03310987 | 1.05869308 | 1.02338872 | 0 |
| 1738108200 | 1.02662464 | -0.03 | -3.03 | 1.06975474 | 1.07673137 | 1.01681992 | 0 |
| 1738021800 | 1.05874323 | -0.02 | -2.16 | 1.11511789 | 1.12303722 | 1.01489441 | 0 |
| 1737935400 | 1.08209338 | -0.03 | -2.59 | 1.10771002 | 1.12307734 | 1.08209338 | 0 |
| 1737849000 | 1.11085235 | 0 | 0.33 | 1.10662358 | 1.11963081 | 1.09433174 | 0 |
| 1737762600 | 1.10716513 | -0.01 | -0.56 | 1.1158901 | 1.14201821 | 1.09544827 | 0 |
| 1737676200 | 1.11336955 | 0.03 | 2.65 | 1.08432978 | 1.11818333 | 1.06694002 | 0 |
| 1737589800 | 1.08466742 | -0.03 | -2.32 | 1.11406488 | 1.12493265 | 1.08003416 | 0 |
| 1737503400 | 1.11042446 | 0.02 | 1.88 | 1.092443 | 1.12449138 | 1.0715599 | 0 |
| 1737417000 | 1.08988234 | 0.01 | 1.13 | 1.11511789 | 1.14547477 | 1.08004753 | 0 |
| 1737330600 | 1.07773424 | -0.03 | -2.62 | 1.10219424 | 1.15102064 | 1.04611375 | 0 |
| 1737244200 | 1.1067807 | -0.06 | -4.87 | 1.16214581 | 1.16836026 | 1.08060579 | 0 |
| 1737157800 | 1.16338602 | 0.06 | 5.41 | 1.10538671 | 1.1785561 | 1.10538671 | 0 |
| 1737071400 | 1.1037186 | -0.05 | -4.04 | 1.1516491 | 1.15495857 | 1.09214214 | 0 |
| 1736985000 | 1.150215 | 0.07 | 6.68 | 1.07715926 | 1.16144714 | 1.06516828 | 0 |
| 1736898600 | 1.07823568 | 0.03 | 3.07 | 1.04785206 | 1.08711442 | 1.04552206 | 0 |
| 1736812200 | 1.04613715 | -0.04 | -4.08 | 1.11511789 | 1.12303722 | 0.98504231 | 0 |
| 1736725800 | 1.09062112 | -0.01 | -0.77 | 1.0971966 | 1.10198029 | 1.07870034 | 0 |
| 1736639400 | 1.09912546 | 0.01 | 0.46 | 1.09184128 | 1.10881318 | 1.07732306 | 0 |
| 1736553000 | 1.09405094 | 0.02 | 1.87 | 1.11511789 | 1.12303722 | 1.0697514 | 0 |
| 1736466600 | 1.07399354 | -0.04 | -3.52 | 1.11079886 | 1.12145603 | 1.05900063 | 0 |
| 1736380200 | 1.11315895 | -0.02 | -1.40 | 1.13024117 | 1.14074122 | 1.07405705 | 0 |
| 1736293800 | 1.12894078 | -0.1 | -8.39 | 1.23329275 | 1.23710031 | 1.12265947 | 0 |
| 1736207400 | 1.23228319 | 0.02 | 1.28 | 1.11511789 | 1.24815194 | 1.10712167 | 0 |
| 1736121000 | 1.21668522 | -0.01 | -0.48 | 1.22200712 | 1.22655346 | 1.20387523 | 0 |
| 1736034600 | 1.22259213 | 0.02 | 1.45 | 1.20569377 | 1.22671726 | 1.19504329 | 0 |
| 1735948200 | 1.20511879 | 0.05 | 4.60 | 1.15388216 | 1.21261357 | 1.14525079 | 0 |
| 1735861800 | 1.15215722 | 0.03 | 2.86 | 1.11511789 | 1.16691947 | 1.10712167 | 0 |
| 1735775400 | 1.12015564 | 0.01 | 0.54 | 1.11511789 | 1.12543742 | 1.10712167 | 0 |
| 1735689000 | 1.11415179 | -0.01 | -0.61 | 1.12191735 | 1.15071978 | 1.10759637 | 0 |
| 1735602600 | 1.12095125 | -0 | -0.05 | 1.04085202 | 1.14332194 | 1.0147774 | 0 |
| 1735516200 | 1.12152623 | -0.01 | -1.18 | 1.13485437 | 1.13852822 | 1.11091921 | 0 |
| 1735429800 | 1.13496469 | 0.02 | 2.10 | 1.11300518 | 1.13828085 | 1.11111978 | 0 |
| 1735343400 | 1.11162122 | -0 | -0.14 | 1.11356344 | 1.14679521 | 1.1048719 | 0 |
| 1735257000 | 1.11315227 | -0.05 | -4.64 | 1.17209094 | 1.17360527 | 1.10404621 | 0 |
| 1735170600 | 1.16736408 | -0 | -0.04 | 1.16559234 | 1.18361726 | 1.15067966 | 0 |
| 1735084200 | 1.16786217 | 0.03 | 2.27 | 1.14167055 | 1.18100311 | 1.12270962 | 0 |
| 1734997800 | 1.14189452 | 0.05 | 4.36 | 1.04085202 | 1.15427662 | 1.0147774 | 0 |
| 1734911400 | 1.09415791 | -0.02 | -1.84 | 1.11956729 | 1.13405208 | 1.0856636 | 0 |
| 1734825000 | 1.11462648 | -0.04 | -3.80 | 1.16122317 | 1.18779254 | 1.10078354 | 0 |
| 1734738600 | 1.15865582 | 0.01 | 0.75 | 1.14248287 | 1.16642138 | 1.04148718 | 0 |
| 1734652200 | 1.15006791 | -0.06 | -5.12 | 1.20974202 | 1.24224504 | 1.11503766 | 0 |
| 1734565800 | 1.21207202 | -0.08 | -6.55 | 1.29959917 | 1.30467704 | 1.21105244 | 0 |
| 1734479400 | 1.29699171 | -0.04 | -2.92 | 1.32912701 | 1.35087926 | 1.28697972 | 0 |
| 1734393000 | 1.33603009 | 0.01 | 1.11 | 1.04085202 | 1.37226045 | 1.0147774 | 0 |
| 1734306600 | 1.32141494 | 0.03 | 2.26 | 1.29437422 | 1.32141494 | 1.28211915 | 0 |
| 1734220200 | 1.29220802 | -0.01 | -0.95 | 1.30717418 | 1.31810547 | 1.27882305 | 0 |
| 1734133800 | 1.30458009 | 0.01 | 0.64 | 1.29936182 | 1.32500521 | 1.28899215 | 0 |
| 1734047400 | 1.2963365 | 0.01 | 1.13 | 1.28160434 | 1.33212224 | 1.27089703 | 0 |
| 1733961000 | 1.28180157 | 0.07 | 5.94 | 1.21553526 | 1.28727056 | 1.19167364 | 0 |
| 1733874600 | 1.20995931 | -0.03 | -2.45 | 1.23633813 | 1.26218878 | 1.17628628 | 0 |
| 1733788200 | 1.24032955 | -0.09 | -7.08 | 1.04085202 | 1.31727977 | 1.0147774 | 0 |
| 1733701800 | 1.33489017 | -0 | -0.36 | 1.33834672 | 1.34152248 | 1.31543449 | 0 |
| 1733615400 | 1.3397006 | -0 | -0.23 | 1.33851387 | 1.34507264 | 1.33031374 | 0 |
|
KUJI/BTC 0 BTC
-
|
KUJI/EUR 0 €
-
|
|
KUJI/USD $ 0,730277
-0,77%
|
KUJI/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
