Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00033429 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737590523 | KUJI/ETH | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1516491 | -0.08013599 | -6.95836865587 | 1.04611375 | 1.1785561 | 0 | CX |
| 4 | 1.17209094 | -0.10057783 | -8.58106027165 | 0.98504231 | 1.24815194 | 0 | CX |
| 12 | 0.88907768 | 0.18243543 | 20.5196277113 | 0.78999412 | 1.37226045 | 0 | CX |
| 26 | 1.15065292 | -0.07913981 | -6.87781768285 | 0.72095321 | 1.37226045 | 0 | CX |
| 52 | 1.858462 | -0.78694889 | -42.3440936645 | 0.72095321 | 3.24727054 | 0.02969842 | CX |
| 156 | 0.45338728 | 0.61812583 | 136.335062157 | 0.450309 | 3.24727054 | 0.16775833 | CX |
| 260 | 0.45338728 | 0.61812583 | 136.335062157 | 0.450309 | 3.24727054 | 0.16775833 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 1.08466742 | -0.03 | -2.32 | 1.11406488 | 1.12493265 | 1.08003416 | 0 |
| 1737503400 | 1.11042446 | 0.02 | 1.88 | 1.092443 | 1.12449138 | 1.0715599 | 0 |
| 1737417000 | 1.08988234 | 0.01 | 1.13 | 1.11511789 | 1.14547477 | 1.08004753 | 0 |
| 1737330600 | 1.07773424 | -0.03 | -2.62 | 1.10219424 | 1.15102064 | 1.04611375 | 0 |
| 1737244200 | 1.1067807 | -0.06 | -4.87 | 1.16214581 | 1.16836026 | 1.08060579 | 0 |
| 1737157800 | 1.16338602 | 0.06 | 5.41 | 1.10538671 | 1.1785561 | 1.10538671 | 0 |
| 1737071400 | 1.1037186 | -0.05 | -4.04 | 1.1516491 | 1.15495857 | 1.09214214 | 0 |
| 1736985000 | 1.150215 | 0.07 | 6.68 | 1.07715926 | 1.16144714 | 1.06516828 | 0 |
| 1736898600 | 1.07823568 | 0.03 | 3.07 | 1.04785206 | 1.08711442 | 1.04552206 | 0 |
| 1736812200 | 1.04613715 | -0.04 | -4.08 | 1.11511789 | 1.12303722 | 0.98504231 | 0 |
| 1736725800 | 1.09062112 | -0.01 | -0.77 | 1.0971966 | 1.10198029 | 1.07870034 | 0 |
| 1736639400 | 1.09912546 | 0.01 | 0.46 | 1.09184128 | 1.10881318 | 1.07732306 | 0 |
| 1736553000 | 1.09405094 | 0.02 | 1.87 | 1.11511789 | 1.12303722 | 1.0697514 | 0 |
| 1736466600 | 1.07399354 | -0.04 | -3.52 | 1.11079886 | 1.12145603 | 1.05900063 | 0 |
| 1736380200 | 1.11315895 | -0.02 | -1.40 | 1.13024117 | 1.14074122 | 1.07405705 | 0 |
| 1736293800 | 1.12894078 | -0.1 | -8.39 | 1.23329275 | 1.23710031 | 1.12265947 | 0 |
| 1736207400 | 1.23228319 | 0.02 | 1.28 | 1.11511789 | 1.24815194 | 1.10712167 | 0 |
| 1736121000 | 1.21668522 | -0.01 | -0.48 | 1.22200712 | 1.22655346 | 1.20387523 | 0 |
| 1736034600 | 1.22259213 | 0.02 | 1.45 | 1.20569377 | 1.22671726 | 1.19504329 | 0 |
| 1735948200 | 1.20511879 | 0.05 | 4.60 | 1.15388216 | 1.21261357 | 1.14525079 | 0 |
| 1735861800 | 1.15215722 | 0.03 | 2.86 | 1.11511789 | 1.16691947 | 1.10712167 | 0 |
| 1735775400 | 1.12015564 | 0.01 | 0.54 | 1.11511789 | 1.12543742 | 1.10712167 | 0 |
| 1735689000 | 1.11415179 | -0.01 | -0.61 | 1.12191735 | 1.15071978 | 1.10759637 | 0 |
| 1735602600 | 1.12095125 | -0 | -0.05 | 1.04085202 | 1.14332194 | 1.0147774 | 0 |
| 1735516200 | 1.12152623 | -0.01 | -1.18 | 1.13485437 | 1.13852822 | 1.11091921 | 0 |
| 1735429800 | 1.13496469 | 0.02 | 2.10 | 1.11300518 | 1.13828085 | 1.11111978 | 0 |
| 1735343400 | 1.11162122 | -0 | -0.14 | 1.11356344 | 1.14679521 | 1.1048719 | 0 |
| 1735257000 | 1.11315227 | -0.05 | -4.64 | 1.17209094 | 1.17360527 | 1.10404621 | 0 |
| 1735170600 | 1.16736408 | -0 | -0.04 | 1.16559234 | 1.18361726 | 1.15067966 | 0 |
| 1735084200 | 1.16786217 | 0.03 | 2.27 | 1.14167055 | 1.18100311 | 1.12270962 | 0 |
| 1734997800 | 1.14189452 | 0.05 | 4.36 | 1.04085202 | 1.15427662 | 1.0147774 | 0 |
| 1734911400 | 1.09415791 | -0.02 | -1.84 | 1.11956729 | 1.13405208 | 1.0856636 | 0 |
| 1734825000 | 1.11462648 | -0.04 | -3.80 | 1.16122317 | 1.18779254 | 1.10078354 | 0 |
| 1734738600 | 1.15865582 | 0.01 | 0.75 | 1.14248287 | 1.16642138 | 1.04148718 | 0 |
| 1734652200 | 1.15006791 | -0.06 | -5.12 | 1.20974202 | 1.24224504 | 1.11503766 | 0 |
| 1734565800 | 1.21207202 | -0.08 | -6.55 | 1.29959917 | 1.30467704 | 1.21105244 | 0 |
| 1734479400 | 1.29699171 | -0.04 | -2.92 | 1.32912701 | 1.35087926 | 1.28697972 | 0 |
| 1734393000 | 1.33603009 | 0.01 | 1.11 | 1.04085202 | 1.37226045 | 1.0147774 | 0 |
| 1734306600 | 1.32141494 | 0.03 | 2.26 | 1.29437422 | 1.32141494 | 1.28211915 | 0 |
| 1734220200 | 1.29220802 | -0.01 | -0.95 | 1.30717418 | 1.31810547 | 1.27882305 | 0 |
| 1734133800 | 1.30458009 | 0.01 | 0.64 | 1.29936182 | 1.32500521 | 1.28899215 | 0 |
| 1734047400 | 1.2963365 | 0.01 | 1.13 | 1.28160434 | 1.33212224 | 1.27089703 | 0 |
| 1733961000 | 1.28180157 | 0.07 | 5.94 | 1.21553526 | 1.28727056 | 1.19167364 | 0 |
| 1733874600 | 1.20995931 | -0.03 | -2.45 | 1.23633813 | 1.26218878 | 1.17628628 | 0 |
| 1733788200 | 1.24032955 | -0.09 | -7.08 | 1.04085202 | 1.31727977 | 1.0147774 | 0 |
| 1733701800 | 1.33489017 | -0 | -0.36 | 1.33834672 | 1.34152248 | 1.31543449 | 0 |
| 1733615400 | 1.3397006 | -0 | -0.23 | 1.33851387 | 1.34507264 | 1.33031374 | 0 |
| 1733529000 | 1.34274598 | 0.08 | 5.96 | 1.26679195 | 1.36791468 | 1.26626043 | 0 |
| 1733442600 | 1.26722987 | -0.01 | -1.13 | 1.28138705 | 1.32134808 | 1.25045185 | 0 |
| 1733356200 | 1.28172468 | 0.07 | 5.86 | 1.21035377 | 1.30251752 | 1.21035377 | 0 |
| 1733269800 | 1.210785 | -0.01 | -0.48 | 1.21584615 | 1.22696798 | 1.17680777 | 0 |
| 1733183400 | 1.21668188 | -0.02 | -1.97 | 1.24011227 | 1.25663288 | 1.19471903 | 0 |
| 1733097000 | 1.24109842 | 0 | 0.22 | 1.24197426 | 1.2517255 | 1.22450761 | 0 |
| 1733010600 | 1.23839736 | 0.04 | 3.05 | 1.19897788 | 1.24816531 | 1.19548121 | 0 |
| 1732924200 | 1.20177923 | 0 | 0.39 | 1.19722286 | 1.21961695 | 1.18344008 | 0 |
| 1732837800 | 1.19708246 | -0.03 | -2.31 | 1.22050616 | 1.22306682 | 1.18202269 | 0 |
| 1732751400 | 1.22540351 | 0.11 | 10.21 | 1.11449611 | 1.23137392 | 1.10366846 | 0 |
| 1732665000 | 1.11191205 | -0.03 | -2.59 | 1.14093511 | 1.15721169 | 1.08788328 | 0 |
| 1732578600 | 1.14143654 | 0.02 | 1.54 | 1.04085202 | 1.18292862 | 1.0147774 | 0 |
| 1732492200 | 1.12407352 | -0.01 | -1.12 | 1.14184438 | 1.15425656 | 1.10043587 | 0 |
| 1732405800 | 1.13683671 | 0.03 | 2.30 | 1.11343641 | 1.16984116 | 1.11082226 | 0 |
| 1732319400 | 1.11127356 | -0.02 | -1.46 | 1.12416378 | 1.14640744 | 1.09310489 | 0 |
| 1732233000 | 1.12771728 | 0.1 | 9.64 | 1.02806878 | 1.13150479 | 1.01531561 | 0 |
| 1732146600 | 1.02853344 | -0.01 | -1.18 | 1.04085202 | 1.05665726 | 1.0147774 | 0 |
| 1732060200 | 1.04076511 | -0.03 | -3.25 | 1.07507664 | 1.07507664 | 1.0280788 | 0 |
| 1731973800 | 1.07574187 | 0.05 | 4.76 | 1.13344367 | 1.1569476 | 0.88731931 | 0 |
| 1731887400 | 1.02686867 | -0.02 | -1.79 | 1.04854404 | 1.05609899 | 1.01945746 | 0 |
| 1731801000 | 1.04556551 | 0.01 | 1.04 | 1.03158216 | 1.07577864 | 1.02771777 | 0 |
| 1731714600 | 1.03476795 | 0.01 | 1.22 | 1.02720965 | 1.04664527 | 1.00815512 | 0 |
| 1731628200 | 1.02228222 | -0.05 | -4.28 | 1.06694336 | 1.08390523 | 1.01545267 | 0 |
| 1731541800 | 1.06802312 | -0.02 | -1.72 | 1.08483122 | 1.11554244 | 1.04338594 | 0 |
| 1731455400 | 1.08666981 | -0.04 | -3.38 | 1.12179366 | 1.14992082 | 1.07540424 | 0 |
| 1731369000 | 1.12468527 | 0.06 | 5.57 | 1.06410524 | 1.13117384 | 1.04288451 | 0 |
| 1731282600 | 1.06533208 | 0.02 | 1.56 | 1.04199195 | 1.08518556 | 1.03437683 | 0 |
| 1731196200 | 1.04892847 | 0.06 | 6.03 | 0.9899664 | 1.05540367 | 0.98979591 | 0 |
| 1731109800 | 0.98925436 | 0.01952253 | 2.01 | 0.97995442 | 0.99784896 | 0.96637221 | 0 |
| 1731023400 | 0.96973183 | 0.05941336 | 6.53 | 0.90673153 | 0.97591619 | 0.90414413 | 0 |
| 1730937000 | 0.91031847 | 0.09889636 | 12.19 | 0.81115802 | 0.91726835 | 0.81084045 | 0 |
| 1730850600 | 0.81142211 | 0.01168678 | 1.46 | 0.8049302 | 0.82839402 | 0.79620189 | 0 |
| 1730764200 | 0.79973533 | -0.021699 | -2.64 | 1.13344367 | 1.1569476 | 0.78999412 | 0 |
| 1730677800 | 0.8214341 | -0.009989 | -1.20 | 0.83373931 | 0.83383291 | 0.80595313 | 0 |
| 1730591400 | 0.83142268 | -0.008016 | -0.95 | 0.84066914 | 0.84303257 | 0.82778895 | 0 |
| 1730505000 | 0.83943896 | -0.002183 | -0.26 | 0.84290554 | 0.86422656 | 0.82673594 | 0 |
| 1730418600 | 0.84162187 | -0.047616 | -5.35 | 0.88907768 | 0.8916116 | 0.83772405 | 0 |
| 1730332200 | 0.88923814 | 0.00841074 | 0.95 | 0.88069703 | 0.90849659 | 0.87107616 | 0 |
| 1730245800 | 0.8808274 | 0.0232833 | 2.72 | 0.85729339 | 0.8960844 | 0.85611 | 0 |
| 1730159400 | 0.8575441 | 0.01979331 | 2.36 | 1.13344367 | 1.1569476 | 0.83175363 | 0 |
| 1730073000 | 0.83775079 | 0.00886537 | 1.07 | 0.82788924 | 0.84333344 | 0.82331615 | 0 |
| 1729986600 | 0.82888542 | 0.02203305 | 2.73 | 0.81463798 | 0.8360292 | 0.81189346 | 0 |
| 1729900200 | 0.80685237 | -0.039409 | -4.66 | 0.84768255 | 0.85510379 | 0.79905338 | 0 |
| 1729813800 | 0.84626182 | 0.00320919 | 0.38 | 0.84220354 | 0.8548631 | 0.83872692 | 0 |
| 1729727400 | 0.84305263 | -0.033833 | -3.86 | 0.87585317 | 0.87667886 | 0.82203916 | 0 |
|
KUJI/BTC 0 BTC
-
|
KUJI/EUR 0 €
-
|
|
KUJI/USD $ 1,07
-1,07%
|
KUJI/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
