LABS GroupLABS

US$ 0,00026

-0,00000019

(

-0,07%

)

Links Oficiais

Website

Código fonte

Info

Posição 778

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00026

Bolsa

KUCN

Venda

US$ 0,00026

Último Horário de Negociação

17:28:09

Volume (24h)

$ 8.447

Tamanho da Última Negociação

18.148,36

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,000092

Capitalização de Mercado Totalmente Diluída

US$ 2.596.100

Data de Gênese

14/03/2021

Variação Diária 0,000257-0,000262

Variação de 52 Semanas 0,000061-0,001032

Oferta em Circulação 2.126.552.471 / 10.000.000.000

21.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.3E-5	Gate.io	57120	/cdn/crypto/logos/exchanges/GATE.png	$ 3,61	1738302368	LABS/USDT	https://gate.io/trade/LABS_USDT	USDT	1	https://gate.io/trade/LABS_USDT	100	15 mins atrás
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738281738	LABS/ETH	https://gate.io/trade/LABS_ETH	ETH	2	https://gate.io/trade/LABS_ETH	0	6 horas atrás
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738281739	LABS/ETH	https://trade.kucoin.com/LABS-ETH	ETH	3	https://trade.kucoin.com/LABS-ETH	0	6 horas atrás
8.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738281739	LABS/USDT	https://trade.kucoin.com/LABS-USDT	USDT	4	https://trade.kucoin.com/LABS-USDT	0	6 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LABS/USDT	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	USDT	5	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.000115	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738281729	LABSV2/USDT	https://exchange.latoken.com/exchange/LABSV2-USDT	USDT	6	https://exchange.latoken.com/exchange/LABSV2-USDT	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LABS/ETH	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	ETH	7	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738281729	LABS/USDT	https://exchange.latoken.com/exchange/LABS-USDT	USDT	8	https://exchange.latoken.com/exchange/LABS-USDT	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00026704	-7.43E-6	-2.78235470342	9.107E-5	0.0003659	92882.0395338	CX
4	0.00027613	-1.652E-5	-5.982689313	8.84E-5	0.0003795	128232.174417	CX
12	8.794E-5	0.00017167	195.212644985	6.075E-5	0.0003795	257989.862153	CX
26	0.00019651	6.31E-5	32.1103251743	6.075E-5	0.0003795	559121.010244	CX
52	0.00030513	-4.552E-5	-14.9182315734	6.075E-5	0.00103221	65754249.7761	CX
156	0.00328093	-0.00302132	-92.0873045143	6.075E-5	0.00594236	32489205.337	CX
260	0.05786137	-0.05760176	-99.5513241391	6.075E-5	0.06440854	26539799.3728	CX

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	0.00026021	1.1E-5	4.41	0.00024881	0.00026263	0.00024743	0
1738194600	0.00024946	4.0E-6	1.63	0.00024723	0.00025335	0.00024491	0
1738108200	0.00024568	0.00015067	158.58	0.000256	0.00025767	0.00024333	0
1738021800	9.501E-5	-0.000164	-63.33	0.00026686	0.0003659	9.107E-5	650174
1737935400	0.00025895	-7.0E-6	-2.63	0.00026508	0.00026876	0.00025895	0
1737849000	0.00026584	8.9E-7	0.34	0.00026482	0.00026794	0.00026188	0
1737762600	0.00026495	-1.0E-6	-0.38	0.00026704	0.0002733	0.00026215	0
1737676200	0.00026644	7.0E-6	2.70	0.00025949	0.00026759	0.00025533	0
1737589800	0.00025957	-6.0E-6	-2.26	0.00026661	0.00026921	0.00025846	0
1737503400	0.00026573	0.00016793	171.71	0.00026143	0.0002691	0.00025643	0
1737417000	9.78E-5	-0.00016	-62.04	0.00026686	0.00037691	9.692E-5	650174
1737330600	0.00025791	-7.0E-6	-2.64	0.00026376	0.00027545	0.00025034	0
1737244200	0.00026486	-1.4E-5	-5.03	0.00027811	0.0002796	0.0002586	0
1737157800	0.00027841	1.4E-5	5.30	0.00026453	0.00028204	0.00026453	0
1737071400	0.00026413	-1.1E-5	-4.00	0.0002756	0.00027639	0.00026136	0
1736985000	0.00027526	1.7E-5	6.59	0.00025777	0.00027794	0.0002549	0
1736898600	0.00025803	0.00016415	174.85	0.00025076	0.00026016	0.0002502	0
1736812200	9.388E-5	-0.000167	-63.98	0.00026686	0.00036403	8.84E-5	650174
1736725800	0.000261	-2.0E-6	-0.76	0.00026257	0.00026371	0.00025814	0
1736639400	0.00026303	0.00016485	167.91	0.00026129	0.00026535	0.00025781	0
1736553000	9.818E-5	-0.000159	-61.86	0.00026686	0.00026875	9.6E-5	650174
1736466600	0.00025702	-9.0E-6	-3.38	0.00026582	0.00026837	0.00025343	0
1736380200	0.00026639	0.00016508	162.95	0.00027048	0.00027299	0.00025703	0
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075	0
1736207400	0.00011058	-0.000181	-62.17	0.00026686	0.0003795	0.00010865	989803
1736121000	0.00029116	-1.0E-6	-0.34	0.00029244	0.00029353	0.0002881	0
1736034600	0.00029258	4.0E-6	1.39	0.00028853	0.00029356	0.00028598	0
1735948200	0.0002884	0.00018501	178.94	0.00027613	0.00029019	0.00027407	0
1735861800	0.00010339	-0.000165	-61.55	0.00026686	0.00026875	0.00010207	650174
1735775400	0.00026806	1.0E-6	0.38	0.00026686	0.00026933	0.00026494	0
1735689000	0.00026663	0.00016604	165.07	0.00026848	0.00027538	0.00026506	0
1735602600	0.00010059	-0.000168	-62.60	9.34E-5	0.0001026	9.106E-5	650174
1735516200	0.00026839	-3.0E-6	-1.10	0.00027158	0.00027246	0.00026585	0
1735429800	0.00027161	6.0E-6	2.26	0.00026635	0.0002724	0.0002659	0
1735343400	0.00026602	-3.7E-7	-0.14	0.00026649	0.00027444	0.00026441	0
1735257000	0.00026639	-1.3E-5	-4.65	0.00028049	0.00028085	0.00026421	0
1735170600	0.00027936	-1.2E-7	-0.04	0.00027894	0.00028325	0.00027537	0
1735084200	0.00027948	0.00017701	172.74	0.00027321	0.00028262	0.00026867	0
1734997800	0.00010247	-0.000159	-60.72	9.34E-5	0.00010358	9.106E-5	650174
1734911400	0.00026184	-5.0E-6	-1.87	0.00026792	0.00027139	0.00025981	0
1734825000	0.00026674	-1.1E-5	-3.97	0.00027789	0.00028425	0.00026343	0
1734738600	0.00027728	2.0E-6	0.73	0.00027341	0.00027914	0.00024924	0
1734652200	0.00027522	-1.5E-5	-5.17	0.0002895	0.00029728	0.00026684	0
1734565800	0.00029006	-2.0E-5	-6.44	0.00031101	0.00031222	0.00028982	0
1734479400	0.00031038	0.00019049	158.89	0.00031807	0.00032328	0.00030799	0
1734393000	0.00011989	-0.000196	-61.98	9.34E-5	0.00012315	9.106E-5	650174
1734306600	0.00031623	7.0E-6	2.26	0.00030976	0.00031623	0.00030682	0
1734220200	0.00030924	-3.0E-6	-0.96	0.00031282	0.00031544	0.00030603	0
1734133800	0.0003122	2.0E-6	0.64	0.00031095	0.00031709	0.00030847	0
1734047400	0.00031023	3.0E-6	0.98	0.0003067	0.00031879	0.00030414	0
1733961000	0.00030675	1.7E-5	5.87	0.00029089	0.00030806	0.00028518	0
1733874600	0.00028955	0.00017824	160.13	0.00029587	0.00030205	0.0002815	0
1733788200	0.00011131	-0.000208	-65.11	9.34E-5	0.00011821	9.106E-5	650174
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148	0
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836	0
1733529000	0.00032133	1.8E-5	5.94	0.00030316	0.00032736	0.00030303	0
1733442600	0.00030326	-3.0E-6	-0.98	0.00030665	0.00031621	0.00029924	0
1733356200	0.00030673	1.7E-5	5.87	0.00028965	0.0003117	0.00028965	0
1733269800	0.00028975	-1.0E-6	-0.34	0.00029096	0.00029362	0.00028162	0
1733183400	0.00029116	-6.0E-6	-2.02	0.00029677	0.00030072	0.00028591	0
1733097000	0.00029701	6.5E-7	0.22	0.00029722	0.00029955	0.00029304	0
1733010600	0.00029636	9.0E-6	3.13	0.00028693	0.0002987	0.00028609	0
1732924200	0.0002876	0.00018018	167.73	0.00028651	0.00029187	0.00028321	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	120313
1732665000	9.978E-5	-0.000173	-63.33	0.00027304	0.00027693	9.762E-5	1076275
1732578600	0.00027316	4.0E-6	1.49	9.34E-5	0.00028309	6.756E-5	650174
1732492200	0.000269	0.00020099	295.53	0.00027325	0.00027622	0.00026334	0
1732405800	6.801E-5	2.0E-6	3.01	0.00026646	0.00026892	6.645E-5	628940
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5	0
1732233000	6.746E-5	-2.5E-5	-27.09	9.226E-5	0.00010154	6.721E-5	806835
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	48466
1732060200	9.34E-5	-3.0E-6	-3.11	0.00025728	0.00025728	9.226E-5	351057
1731973800	9.653E-5	-0.000149	-60.63	0.00030515	0.0003454	9.169E-5	650174
1731887400	0.00024574	0.00015191	161.90	0.00025093	0.00025273	0.00024396	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	1228664
1731714600	9.286E-5	3.2E-5	52.32	0.00024582	0.00025047	9.047E-5	41325
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-3.4E-5	-34.86	9.735E-5	0.00010011	6.244E-5	1774304
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	504769
1731369000	0.00010093	-2.7E-5	-21.18	0.00012732	0.00012894	9.397E-5	2490358
1731282600	0.00012747	3.3E-5	35.06	9.351E-5	0.0001292	9.332E-5	1994384
1731196200	9.413E-5	-2.4E-5	-20.28	0.00011845	0.00011979	8.937E-5	1059415
1731109800	0.00011837	3.1E-5	35.62	8.794E-5	0.00011939	8.683E-5	1404317
1731023400	8.702E-5	-2.2E-5	-20.20	0.00010849	0.00011509	8.355E-5	1173372
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	1877445
1730850600	9.709E-5	-2.3E-5	-19.23	0.00012039	0.00012368	9.619E-5	595988
1730764200	0.00011961	2.1E-5	21.37	0.00030515	0.00030889	9.452E-5	1065436
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	616167
1730591400	9.948E-5	-2.6E-5	-20.71	0.00012573	0.00012609	9.905E-5	798013
1730505000	0.00012555	2.5E-5	24.83	0.00010085	0.00012926	9.892E-5	745966
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	332526