PlatONLAT

US$ 0,054489

-0,000298

(

-0,54%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 160

Moeda

Não Minerável

Carteira

Oferta

US$ 0,043389

Bolsa

HUOB

Venda

US$ 0,097878

Último Horário de Negociação

07:55:41

Volume (24h)

$ 7.918.832

Tamanho da Última Negociação

324,46

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,010469

Capitalização de Mercado Totalmente Diluída

US$ 547.610.631

Data de Gênese

10/05/2021

Variação Diária 0,054455-0,055411

Variação de 52 Semanas 0,020808-0,055956

Oferta em Circulação 6.006.733.411 / 10.050.000.000

59.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.012	OKX	103585481.368	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.318.325,32	1734199465	LAT/USDT	https://www.okx.com/trade-spot/LAT-USDT	USDT	1	https://www.okx.com/trade-spot/LAT-USDT	95.8320461043	Recentemente
0.01217	Gate.io	4422837.6	/cdn/crypto/logos/exchanges/GATE.png	$ 56.205,37	1734197763	LAT/USDT	https://gate.io/trade/LAT_USDT	USDT	2	https://gate.io/trade/LAT_USDT	4.09178555912	28 mins atrás
0.012182	HTX	82330.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.047,98	1734199463	LAT/USDT	https://www.huobi.com/en-us/exchange/lat_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lat_usdt	0.0761683366127	Recentemente
0.0079	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734134530	LAT/USDT	https://www.lbank.info/exchange/lat/usdt	USDT	4	https://www.lbank.info/exchange/lat/usdt	0	18 horas atrás
5.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734134540	LAT/BTC	https://www.huobi.com/en-us/exchange/lat_btc	BTC	5	https://www.huobi.com/en-us/exchange/lat_btc	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05393072	0.0005579	1.0344753417	0.0509679	0.05536123	0	CX
4	0.04913141	0.00535721	10.9038393158	0.04703351	0.05595595	0	CX
12	0.03412996	0.02035866	59.6504068566	0.03180087	0.05595595	0	CX
26	0.03609654	0.01839208	50.9524735612	0.02682288	0.05595595	0	CX
52	0.02313808	0.03135054	135.493264783	0.02080772	0.05595595	0	CX
156	0	0	0	0	0.10017517	2711.51529008	CX
260	0	0	0	0	0.10017517	2365.31865114	CX

No description available

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734133800	0.054698	0.00068908	1.28	0.05405212	0.05502218	0.05361875
1734047400	0.05400892	-0.000677	-1.24	0.05464433	0.05536123	0.05362889
1733961000	0.05468617	0.00252763	4.85	0.05229777	0.05505139	0.05172446
1733874600	0.05215854	-0.000439	-0.83	0.05249517	0.05304769	0.0509679
1733788200	0.05259792	-0.001986	-3.64	0.05326467	0.05518905	0.05156882
1733701800	0.0545843	0.00061801	1.15	0.05394701	0.0545843	0.05344451
1733615400	0.05396629	-2.8E-5	-0.05	0.05393072	0.05430776	0.05354004
1733529000	0.05399469	0.00166999	3.19	0.05223828	0.05509641	0.05210222
1733442600	0.0523247	-0.001115	-2.09	0.05326467	0.05595595	0.05051022
1733356200	0.05343942	0.00156098	3.01	0.05182406	0.05358922	0.05113382
1733269800	0.05187844	0.00021623	0.42	0.05176571	0.05196032	0.0506142
1733183400	0.05166221	-0.000911	-1.73	0.05252072	0.05299501	0.05101183
1733097000	0.05257339	0.00047678	0.92	0.0520937	0.05282264	0.0517258
1733010600	0.05209661	-0.000496	-0.94	0.05264194	0.05264194	0.05192081
1732924200	0.05259246	0.00093969	1.82	0.05165499	0.05328944	0.05154151
1732837800	0.05165277	-0.000203	-0.39	0.05189422	0.05219867	0.05114002
1732751400	0.05185545	0.0022023	4.44	0.04956229	0.05257439	0.04955359
1732665000	0.04965315	-0.000486	-0.97	0.0502662	0.05129593	0.04898462
1732578600	0.050139	-0.002624	-4.97	0.05339799	0.05344949	0.05012687
1732492200	0.05276297	-1.8E-5	-0.03	0.05283242	0.05327097	0.05172782
1732405800	0.05278076	-0.00069	-1.29	0.05339799	0.05344949	0.05252605
1732319400	0.05347045	0.00025222	0.47	0.05319728	0.05386802	0.05250637
1732233000	0.05321823	0.0023587	4.64	0.05092587	0.0534519	0.05084326
1732146600	0.05085953	0.00102875	2.06	0.04986417	0.05126795	0.04949084
1732060200	0.04983078	0.00094808	1.94	0.04889468	0.05078603	0.04883247
1731973800	0.0488827	0.00037979	0.78	0.04777857	0.05002461	0.04703351
1731887400	0.04850291	-0.000337	-0.69	0.04891426	0.04934907	0.04793738
1731801000	0.04884034	-0.000368	-0.75	0.04913141	0.04953846	0.04870619
1731714600	0.04920868	0.00206098	4.37	0.04733978	0.04961408	0.04706971
1731628200	0.0471477	-0.001693	-3.47	0.04883215	0.0495616	0.0468237
1731541800	0.04884105	0.00133509	2.81	0.04762039	0.05046163	0.04661367
1731455400	0.04750596	-0.000401	-0.84	0.04777857	0.04858894	0.04605428
1731369000	0.04790695	0.00450144	10.37	0.04346236	0.04838893	0.04336161
1731282600	0.04340551	0.00192753	4.65	0.04145979	0.043983	0.04135245
1731196200	0.04147798	0.0001492	0.36	0.04133065	0.04154797	0.04092184
1731109800	0.04132878	0.00024831	0.60	0.041013	0.04173582	0.04086857
1731023400	0.04108047	0.00022461	0.55	0.04084745	0.04155126	0.04023376
1730937000	0.04085586	0.00333571	8.89	0.03754682	0.04129508	0.03752791
1730850600	0.03752015	0.00098422	2.69	0.03662217	0.03803587	0.03644607
1730764200	0.03653593	-0.000651	-1.75	0.03635601	0.03737005	0.03569392
1730677800	0.037187	-0.000196	-0.52	0.03742696	0.03742696	0.03644217
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03772364	0.03731293
1730505000	0.03750589	-0.000466	-1.23	0.0379122	0.03863039	0.03716892
1730418600	0.03797221	-0.001124	-2.87	0.03904813	0.03923121	0.03761246
1730332200	0.03909617	-0.00012	-0.31	0.03926583	0.03937009	0.0385799
1730245800	0.0392158	0.00148016	3.92	0.03766671	0.03971906	0.03765007
1730159400	0.03773564	0.00104332	2.84	0.03635601	0.03790513	0.03569392
1730073000	0.03669232	0.00049071	1.36	0.03618	0.03683912	0.0361019
1729986600	0.03620161	0.00039591	1.11	0.03598063	0.03634207	0.03583652
1729900200	0.0358057	-0.000962	-2.62	0.03683591	0.03711327	0.03539433
1729813800	0.03676773	0.00076556	2.13	0.03598689	0.03712124	0.03592052
1729727400	0.03600217	-0.000363	-1.00	0.03635601	0.03635871	0.03521377
1729641000	0.03636558	-7.8E-5	-0.21	0.03636291	0.03657755	0.03595205
1729554600	0.03644344	-0.000818	-2.20	0.03724599	0.03748768	0.03609251
1729468200	0.03726152	0.00035581	0.96	0.03692476	0.03742371	0.03676676
1729381800	0.03690571	-4.6E-5	-0.12	0.03697002	0.03705315	0.03674026
1729295400	0.03695189	0.00060291	1.66	0.03280511	0.03725169	0.03265039
1729209000	0.03634898	-0.000182	-0.50	0.03280511	0.0364199	0.03265039
1729122600	0.03653141	0.00046949	1.30	0.03614328	0.03691422	0.03606611
1729036200	0.03606192	0.00036036	1.01	0.03567073	0.03660979	0.03502586
1728949800	0.03570156	0.00180756	5.33	0.03280511	0.03589818	0.03265039
1728863400	0.033894	-0.000209	-0.61	0.0341597	0.03416403	0.03350079
1728777000	0.03410262	0.00037926	1.12	0.03376789	0.03426635	0.03373492
1728690600	0.03372336	0.00121843	3.75	0.03253711	0.03424164	0.03244831
1728604200	0.03250493	-0.000229	-0.70	0.03270582	0.03306071	0.03180087
1728517800	0.03273374	-0.000852	-2.54	0.03356042	0.03375147	0.0325765
1728431400	0.03358594	-0.000125	-0.37	0.03364073	0.03411987	0.03340877
1728345000	0.03371103	-0.000228	-0.67	0.03280511	0.0347881	0.03265039
1728258600	0.03393861	0.00042778	1.28	0.03348989	0.03397027	0.03339108
1728172200	0.03351083	1.9E-5	0.06	0.03357649	0.03367846	0.0333248
1728085800	0.03349232	0.00067918	2.07	0.03280511	0.0337273	0.03265039
1727999400	0.03281314	3.6E-5	0.11	0.03554769	0.03574946	0.03243647
1727913000	0.03277708	-0.000106	-0.32	0.03284951	0.03363381	0.03238841
1727826600	0.03288305	-0.001262	-3.70	0.0341985	0.03460464	0.0325226
1727740200	0.03414525	-0.001333	-3.76	0.0353896	0.03540726	0.03398737
1727653800	0.03547825	-6.8E-5	-0.19	0.03557467	0.03564063	0.03534416
1727567400	0.03554628	4.3E-5	0.12	0.03554769	0.03574946	0.03534511
1727481000	0.03550353	0.00031723	0.90	0.03516123	0.03590869	0.03501704
1727394600	0.0351863	0.00117425	3.45	0.03412447	0.03550193	0.03384221
1727308200	0.03401205	-0.000737	-2.12	0.03470507	0.03489314	0.03399821
1727221800	0.0347495	0.00052715	1.54	0.03419679	0.03491613	0.03387631
1727135400	0.03422235	-7.3E-5	-0.21	0.03333753	0.03448867	0.03231835
1727049000	0.03429496	-2.0E-6	-0.01	0.03422323	0.03452174	0.03369649
1726962600	0.03429729	0.00022726	0.67	0.03412996	0.03429729	0.03389866
1726876200	0.03407003	4.2E-5	0.12	0.03397904	0.03461522	0.03370873
1726789800	0.03402836	0.00095833	2.90	0.03336117	0.03448263	0.03331627
1726703400	0.03307003	0.00052423	1.61	0.03256192	0.03314356	0.03199468
1726617000	0.0325458	0.00104757	3.33	0.03145197	0.03312125	0.03112274
1726530600	0.03149823	-0.000438	-1.37	0.03195485	0.03197001	0.03107938
1726444200	0.03193637	-0.000473	-1.46	0.03240507	0.03261014	0.03172637
1726357800	0.0324098	-0.000307	-0.94	0.03269264	0.03274997	0.03213353