LeafCoinLEAFFF

US$ 0,000869

-0,000013

(

-1,43%

)

Info

Posição 3365

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

21:18:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,450

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000617

Capitalização de Mercado Totalmente Diluída

US$ 365.059.800

Data de Gênese

19/04/2023

Variação Diária 0,000869-0,000899

Variação de 52 Semanas 0,000582-0,001108

Oferta em Circulação 0 / 420.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736726522	LEAF/ETH	https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a	ETH	1	https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0008994	-3.021E-5	-3.35890593729	0.00085533	0.0010081	0	CX
4	0.00103495	-0.00016576	-16.0162326682	0.00084119	0.00110835	0	CX
12	0.00074197	0.00012722	17.1462458051	0.00061128	0.00110835	0	CX
26	0.00084556	2.363E-5	2.79459766309	0.0005823	0.00110835	0	CX
52	0.00068314	0.00018605	27.2345346488	0.0005823	0.00110835	0	CX
156	0	0	0	0	0.00110835	0.05401949	CX
260	0	0	0	0	0.00110835	0.05401949	CX

LeafCoin is an ERC20 token on the Ethereum network.

XRP, HBAR, BGB and XMR flash bullish signs as Bitcoin searches for direction

Rangebound trading conditions from Bitcoin could boost the chance of a breakout in XRP, HBAR, BGB and XMR. Continue reading XRP, HBAR, BGB...

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

Bitcoin chart pattern hints at sub $80K drop: BNB, AAVE, XMR and VIRTUAL still look strong

A bearish chart pattern could send Bitcoin price to $76,000. What will BNB, AAVE, XMR and VIRTUAL do in the meantime? Continue reading...

Coinbase scammer claims earning 5 figures a week targeting crypto CEOs

“We’re hitting CEOs, CFOs, software engineers,” the brazen scammer told Casa CEO Nick Neuman: “We don’t call poor people.” Continue reading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736725800	0.00088087	-7.0E-6	-0.79	0.00088618	0.00089004	0.00087124
1736639400	0.00088774	4.0E-6	0.45	0.00088186	0.00089556	0.00087013
1736553000	0.00088364	1.6E-5	1.84	0.0008994	0.00092624	0.00086401
1736466600	0.00086744	-3.2E-5	-3.56	0.00089717	0.00090577	0.00085533
1736380200	0.00089907	-1.3E-5	-1.43	0.00091287	0.00092135	0.00086749
1736293800	0.00091182	-8.3E-5	-8.34	0.0009961	0.00099918	0.00090675
1736207400	0.00099529	1.3E-5	1.32	0.0008994	0.0010081	0.00089455
1736121000	0.00098269	-5.0E-6	-0.51	0.00098699	0.00099066	0.00097234
1736034600	0.00098746	1.4E-5	1.44	0.00097381	0.00099079	0.00096521
1735948200	0.00097335	4.3E-5	4.62	0.00093196	0.0009794	0.00092499
1735861800	0.00093057	2.6E-5	2.87	0.0008994	0.00094249	0.00089455
1735775400	0.00090472	5.0E-6	0.56	0.00090066	0.00090899	0.0008942
1735689000	0.00089988	-5.0E-6	-0.55	0.00090615	0.00092941	0.00089458
1735602600	0.00090537	-4.6E-7	-0.05	0.0008994	0.00092624	0.00089105
1735516200	0.00090583	-1.1E-5	-1.20	0.0009166	0.00091956	0.00089726
1735429800	0.00091669	1.9E-5	2.12	0.00089895	0.00091936	0.00089743
1735343400	0.00089783	-1.0E-6	-0.11	0.0008994	0.00092624	0.00089238
1735257000	0.00089907	-4.4E-5	-4.67	0.00094667	0.00094789	0.00089171
1735170600	0.00094285	-4.1E-7	-0.04	0.00094142	0.00095598	0.00092938
1735084200	0.00094326	2.1E-5	2.28	0.0009221	0.00095387	0.00090679
1734997800	0.00092228	3.9E-5	4.41	0.00092276	0.00093387	0.00084119
1734911400	0.00088373	-1.7E-5	-1.89	0.00090425	0.00091595	0.00087687
1734825000	0.00090026	-3.6E-5	-3.85	0.00093789	0.00095935	0.00088908
1734738600	0.00093582	7.0E-6	0.75	0.00092276	0.00094209	0.00084119
1734652200	0.00092888	-5.0E-5	-5.11	0.00097708	0.00100333	0.00090059
1734565800	0.00097896	-6.9E-5	-6.59	0.00104966	0.00105376	0.00097814
1734479400	0.00104755	-3.2E-5	-2.97	0.00107351	0.00109108	0.00103947
1734393000	0.00107908	1.2E-5	1.12	0.00103495	0.00110835	0.00101937
1734306600	0.00106728	2.4E-5	2.30	0.00104544	0.00106728	0.00103554
1734220200	0.00104369	-1.0E-5	-0.95	0.00105578	0.00106461	0.00103288
1734133800	0.00105368	7.0E-6	0.67	0.00104947	0.00107018	0.00104109
1734047400	0.00104702	1.2E-5	1.16	0.00103512	0.00107593	0.00102648
1733961000	0.00103528	5.8E-5	5.93	0.00098176	0.0010397	0.00096249
1733874600	0.00097726	-2.5E-5	-2.50	0.00099856	0.00101944	0.00095006
1733788200	0.00100179	-7.6E-5	-7.05	0.00103495	0.00106722	0.00096055
1733701800	0.00107816	-4.0E-6	-0.37	0.00108095	0.00108352	0.00106245
1733615400	0.00108205	-2.0E-6	-0.18	0.00108109	0.00108639	0.00107447
1733529000	0.00108451	6.1E-5	5.96	0.00102316	0.00110484	0.00102273
1733442600	0.00102351	-1.2E-5	-1.16	0.00103495	0.00106722	0.00100996
1733356200	0.00103522	5.7E-5	5.83	0.00097758	0.00105201	0.00097758
1733269800	0.00097792	-5.0E-6	-0.51	0.00098201	0.00099099	0.00095048
1733183400	0.00098269	-2.0E-5	-2.00	0.00100161	0.00101495	0.00096495
1733097000	0.00100241	2.0E-6	0.20	0.00100312	0.00101099	0.00098901
1733010600	0.00100023	3.0E-5	3.09	0.00096839	0.00100812	0.00096556
1732924200	0.00097065	4.0E-6	0.41	0.00096697	0.00098506	0.00095584
1732837800	0.00096686	-2.3E-5	-2.32	0.00098578	0.00098784	0.00095469
1732751400	0.00098973	9.2E-5	10.24	0.00090015	0.00099455	0.00089141
1732665000	0.00089807	-2.4E-5	-2.60	0.00092151	0.00093465	0.00087866
1732578600	0.00092191	1.4E-5	1.54	0.00082965	0.00095543	0.00081443
1732492200	0.00090789	-1.0E-5	-1.09	0.00092224	0.00093227	0.0008888
1732405800	0.0009182	2.1E-5	2.34	0.0008993	0.00094485	0.00089719
1732319400	0.00089755	-1.3E-5	-1.43	0.00090796	0.00092593	0.00088288
1732233000	0.00091083	8.0E-5	9.63	0.00083035	0.00091389	0.00082005
1732146600	0.00083072	-1.0E-5	-1.19	0.00084067	0.00085344	0.00081961
1732060200	0.0008406	-2.8E-5	-3.22	0.00086832	0.00086832	0.00083036
1731973800	0.00086885	3.9E-5	4.70	0.00082965	0.00086885	0.00081443
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426
1731628200	0.00082567	-3.7E-5	-4.29	0.00086175	0.00087545	0.00082016
1731541800	0.00086262	-1.5E-5	-1.71	0.00087619	0.000901	0.00084272
1731455400	0.00087768	-3.1E-5	-3.41	0.00090605	0.00092877	0.00086858
1731369000	0.00090838	4.8E-5	5.58	0.00085945	0.00091362	0.00084231
1731282600	0.00086044	1.3E-5	1.53	0.00084159	0.00087648	0.00083544
1731196200	0.0008472	4.8E-5	6.01	0.00079957	0.00085243	0.00079944
1731109800	0.000799	1.6E-5	2.04	0.00079149	0.00080594	0.00078052
1731023400	0.00078323	4.8E-5	6.53	0.00073235	0.00078822	0.00073026
1730937000	0.00073524	8.0E-5	12.21	0.00065515	0.00074086	0.0006549
1730850600	0.00065537	9.0E-6	1.39	0.00065012	0.00066907	0.00064307
1730764200	0.00064593	-1.8E-5	-2.71	0.00061971	0.0007194	0.00061128
1730677800	0.00066345	-8.0E-6	-1.19	0.00067339	0.00067347	0.00065095
1730591400	0.00067152	-6.0E-6	-0.88	0.00067899	0.0006809	0.00066859
1730505000	0.00067799	-2.0E-6	-0.29	0.00068079	0.00069802	0.00066773
1730418600	0.00067976	-3.8E-5	-5.29	0.00071809	0.00072013	0.00067661
1730332200	0.00071822	7.0E-6	0.98	0.00071132	0.00073377	0.00070355
1730245800	0.00071142	1.9E-5	2.74	0.00069242	0.00072375	0.00069146
1730159400	0.00069262	1.6E-5	2.36	0.00061971	0.0007194	0.00061128
1730073000	0.00067663	7.0E-6	1.05	0.00066867	0.00068114	0.00066497
1729986600	0.00066947	1.8E-5	2.76	0.00065796	0.00067524	0.00065575
1729900200	0.00065168	-3.2E-5	-4.68	0.00068465	0.00069065	0.00064538
1729813800	0.00068351	3.0E-6	0.44	0.00068023	0.00069045	0.00067742
1729727400	0.00068091	-2.7E-5	-3.81	0.00070741	0.00070807	0.00066394
1729641000	0.00070824	-1.2E-5	-1.67	0.00072088	0.00072088	0.00070384
1729554600	0.00071992	-2.0E-5	-2.70	0.00074197	0.00074651	0.00071748
1729468200	0.00074001	2.5E-5	3.50	0.00071567	0.00074341	0.00071185
1729381800	0.00071511	2.0E-6	0.28	0.00071315	0.00071878	0.00071086
1729295400	0.00071346	1.1E-5	1.57	0.00061971	0.00072234	0.00061128
1729209000	0.00070274	-2.0E-6	-0.28	0.00061971	0.0007194	0.00061128
1729122600	0.00070476	3.0E-6	0.43	0.00070367	0.00071386	0.00069999
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.00068768
1728949800	0.00070964	4.3E-5	6.45	0.00061971	0.0007194	0.00061128
1728863400	0.00066633	-2.0E-6	-0.30	0.00066933	0.00067022	0.00065797
1728777000	0.00066867	1.2E-5	1.83	0.00065851	0.00067173	0.00065762