Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.2 | Gate.io | 200.6683 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.844,39 | 1739305233 | LEASH/USDT | https://gate.io/trade/LEASH_USDT | USDT | 1 | https://gate.io/trade/LEASH_USDT | 84.6555190852 | 14 mins atrás |
| 174.69 | LATOKEN | 36.372713 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.466,00 | 1739305106 | LEASH/USDT | https://exchange.latoken.com/exchange/LEASH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LEASH-USDT | 15.3444809148 | 16 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LEASH/USDT | https://poloniex.com/exchange#USDT_LEASH | USDT | 3 | https://poloniex.com/exchange#USDT_LEASH | 0 | - | |||
| 0.0906 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739232129 | LEASH/ETH | https://gate.io/trade/LEASH_ETH | ETH | 4 | https://gate.io/trade/LEASH_ETH | 0 | 21 horas atrás |
| 374.1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739232123 | LEASH/USDT | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | USDT | 5 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 21 horas atrás |
| 0.1041213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739232123 | LEASH/ETH | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 6 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 21 horas atrás |
| 260 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739232129 | LEASH/USDT | https://www.okx.com/trade-spot/LEASH-USDT | USDT | 7 | https://www.okx.com/trade-spot/LEASH-USDT | 0 | 21 horas atrás |
| 0.00041429 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739232121 | LEASH/ETH | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 8 | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 300.22960369 | -28.59691504 | -9.52501508463 | 264.33795037 | 300.94699945 | 1.31925855 | CX |
| 4 | 326.37446212 | -54.74177347 | -16.7726889887 | 259.44008442 | 367.08484921 | 1.31925855 | CX |
| 12 | 284.9376 | -13.30491135 | -4.6694123029 | 196.871656 | 426.0643596 | 1.61682177 | CX |
| 26 | 303.766752 | -32.13406335 | -10.5785320936 | 196.871656 | 450.597622 | 2.13287225 | CX |
| 52 | 271.746496 | -0.11380735 | -0.0418799696317 | 1.23003529 | 34928.6351161 | 108.91489079 | CX |
| 156 | 1643.60076 | -1371.96807135 | -83.4733169234 | 1.23003529 | 34928.6351161 | 54.9250149 | CX |
| 260 | 2076.73715471 | -1805.10446606 | -86.9202181877 | 0.14707924 | 7597140.04815 | 79.98838896 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 276.84604214 | 2.94 | 1.07 | 290.47864395 | 297.33607277 | 273.86400811 | 9 |
| 1739145000 | 273.91086269 | -0.7 | -0.25 | 273.99520095 | 279.22417263 | 264.33795037 | 0 |
| 1739058600 | 274.60639298 | 1.3 | 0.48 | 273.11954081 | 277.22816731 | 269.6668785 | 0 |
| 1738972200 | 273.30695915 | -5.61 | -2.01 | 280.68603568 | 291.35742772 | 267.38974567 | 0 |
| 1738885800 | 278.91909722 | -11.26 | -3.88 | 290.47864395 | 297.33607277 | 277.68213618 | 0 |
| 1738799400 | 290.18398067 | 6.87 | 2.42 | 284.07206036 | 293.91464685 | 282.58416698 | 0 |
| 1738713000 | 283.31718093 | -16.75 | -5.58 | 300.22960369 | 300.94699945 | 274.54704384 | 0 |
| 1738626600 | 300.06613325 | 3.83 | 1.29 | 297.22258055 | 303.64894719 | 259.44008442 | 9 |
| 1738540200 | 296.23446941 | -29.34 | -9.01 | 325.06461617 | 329.07224501 | 287.198823 | 0 |
| 1738453800 | 325.57897539 | -16.78 | -4.90 | 343.68150461 | 346.49590335 | 323.15607274 | 0 |
| 1738367400 | 342.36228774 | 3.69 | 1.09 | 338.66389916 | 357.82950685 | 334.69791885 | 0 |
| 1738281000 | 338.67118765 | 13.99 | 4.31 | 323.8339024 | 341.81877455 | 322.03676877 | 0 |
| 1738194600 | 324.68561464 | 4.92 | 1.54 | 321.78271279 | 329.75111588 | 318.75486539 | 0 |
| 1738108200 | 319.76275957 | -10 | -3.03 | 333.1964897 | 335.36950123 | 316.70888184 | 0 |
| 1738021800 | 329.76673408 | -7.27 | -2.16 | 343.30042065 | 355.32955444 | 316.10914316 | 9 |
| 1737935400 | 337.03960688 | -8.96 | -2.59 | 345.0184221 | 349.80487826 | 337.03960688 | 0 |
| 1737849000 | 345.99716232 | 1.15 | 0.33 | 344.68002788 | 348.73138766 | 340.85148768 | 0 |
| 1737762600 | 344.84870438 | -1.93 | -0.56 | 347.56627031 | 355.70439112 | 341.19925282 | 0 |
| 1737676200 | 346.78119571 | 8.94 | 2.65 | 337.73617838 | 348.28054243 | 332.31978835 | 0 |
| 1737589800 | 337.84134089 | -8.02 | -2.32 | 346.99776801 | 350.38275148 | 336.39821967 | 0 |
| 1737503400 | 345.86388706 | 6.4 | 1.88 | 340.26320233 | 350.24531136 | 333.75874472 | 0 |
| 1737417000 | 339.46563317 | 3.78 | 1.13 | 343.30042065 | 356.78100536 | 325.83303136 | 9 |
| 1737330600 | 335.68186513 | -9.05 | -2.62 | 343.30042065 | 358.50837773 | 325.83303136 | 0 |
| 1737244200 | 344.72896489 | -17.63 | -4.87 | 361.97353459 | 363.90914956 | 336.5762671 | 0 |
| 1737157800 | 362.35982462 | 18.58 | 5.41 | 344.29477907 | 367.08484921 | 344.29477907 | 0 |
| 1737071400 | 343.77521378 | -14.48 | -4.04 | 358.70412577 | 359.73492664 | 340.16949316 | 0 |
| 1736985000 | 358.2574454 | 22.42 | 6.68 | 335.50277649 | 361.75592108 | 331.76794546 | 0 |
| 1736898600 | 335.83804708 | 10 | 3.07 | 326.37446212 | 338.60350881 | 325.64873666 | 0 |
| 1736812200 | 325.84031985 | -13.86 | -4.08 | 340.07578399 | 344.58319507 | 306.81111107 | 9 |
| 1736725800 | 339.69574125 | -2.65 | -0.77 | 341.74380722 | 343.23378302 | 335.98277569 | 0 |
| 1736639400 | 342.34458712 | 1.58 | 0.46 | 340.07578399 | 345.36202239 | 335.55379593 | 0 |
| 1736553000 | 340.76402578 | 6.25 | 1.87 | 349.44357735 | 358.41466856 | 333.19544849 | 9 |
| 1736466600 | 334.51674778 | -12.2 | -3.52 | 345.98050291 | 349.29988996 | 329.84690748 | 0 |
| 1736380200 | 346.71559929 | -4.92 | -1.40 | 352.03619772 | 355.30664775 | 334.53653083 | 0 |
| 1736293800 | 351.63116586 | -32.19 | -8.39 | 384.13367087 | 385.31961248 | 349.67472664 | 0 |
| 1736207400 | 383.81922455 | 4.86 | 1.28 | 349.44357735 | 388.76186266 | 344.98302086 | 9 |
| 1736121000 | 378.96092469 | -1.84 | -0.48 | 380.61853578 | 382.03458546 | 374.97099647 | 0 |
| 1736034600 | 380.80074806 | 5.44 | 1.45 | 375.53741634 | 382.0856049 | 372.22011173 | 0 |
| 1735948200 | 375.35832771 | 16.5 | 4.60 | 359.39965606 | 377.69272725 | 356.71124409 | 0 |
| 1735861800 | 358.86239015 | 9.97 | 2.86 | 349.44357735 | 363.46038676 | 344.98302086 | 9 |
| 1735775400 | 348.8948581 | 1.87 | 0.54 | 347.32575011 | 350.53997464 | 344.83516861 | 0 |
| 1735689000 | 347.02483955 | -2.12 | -0.61 | 349.44357735 | 358.41466856 | 344.98302086 | 0 |
| 1735602600 | 349.14266679 | -0.18 | -0.05 | 346.84158606 | 357.1922845 | 343.62215547 | 9 |
| 1735516200 | 349.32175543 | -4.19 | -1.18 | 353.47307166 | 354.61736475 | 346.01798658 | 0 |
| 1735429800 | 353.50743169 | 7.27 | 2.10 | 346.66770349 | 354.54031499 | 346.08045936 | 0 |
| 1735343400 | 346.23664131 | -0.48 | -0.14 | 346.84158606 | 357.1922845 | 344.13443226 | 0 |
| 1735257000 | 346.71351687 | -16.89 | -4.64 | 365.07114327 | 365.54281276 | 343.87725265 | 0 |
| 1735170600 | 363.59886809 | -0.16 | -0.04 | 363.0470252 | 368.66124569 | 358.402174 | 0 |
| 1735084200 | 363.75400882 | 8.09 | 2.27 | 355.59610497 | 367.84701713 | 349.69034483 | 0 |
| 1734997800 | 355.66586624 | 59.12 | 19.94 | 303.427554 | 359.52251919 | 298.474452 | 9 |
| 1734911400 | 296.541048 | -5.55 | -1.84 | 303.427554 | 307.353252 | 294.238902 | 0 |
| 1734825000 | 302.088486 | 99.67 | 49.24 | 202.86408 | 316.35708 | 201.335168 | 0 |
| 1734738600 | 202.415568 | -76.94 | -27.54 | 277.512368 | 315.25456 | 196.871656 | 0 |
| 1734652200 | 279.354796 | -44.79 | -13.82 | 323.524296 | 332.216658 | 270.845848 | 0 |
| 1734565800 | 324.147414 | -34.74 | -9.68 | 359.6067 | 361.011775 | 323.874744 | 0 |
| 1734479400 | 358.8852 | -8.8 | -2.39 | 365.78924 | 371.77568 | 356.114825 | 0 |
| 1734393000 | 367.68904 | -43.89 | -10.66 | 399.18128115 | 414.23201506 | 362.02184 | 10 |
| 1734306600 | 411.58108677 | 9.1 | 2.26 | 403.15871481 | 411.58108677 | 399.34162795 | 0 |
| 1734220200 | 402.48400878 | -3.85 | -0.95 | 407.14551939 | 410.5502859 | 398.31499193 | 0 |
| 1734133800 | 406.3375381 | 2.57 | 0.64 | 404.7122046 | 412.69934953 | 401.48236188 | 0 |
| 1734047400 | 403.76990684 | 59.06 | 17.13 | 399.18128115 | 414.916092 | 395.84627591 | 0 |
| 1733961000 | 344.71256 | 19.32 | 5.94 | 326.891683 | 346.183324 | 320.474621 | 0 |
| 1733874600 | 325.392151 | -23.38 | -6.70 | 347.6496 | 354.91862 | 316.336524 | 0 |
| 1733788200 | 348.77196 | -67.01 | -16.12 | 380.249472 | 392.10784 | 334.41628 | 9 |
| 1733701800 | 415.77821637 | -1.5 | -0.36 | 416.85483061 | 417.84398296 | 409.71835671 | 0 |
| 1733615400 | 417.27652188 | -0.95 | -0.23 | 416.90689126 | 418.94975117 | 414.35279577 | 0 |
| 1733529000 | 418.22506692 | 42.18 | 11.22 | 394.56766635 | 426.0643596 | 394.40211348 | 0 |
| 1733442600 | 376.048352 | -4.3 | -1.13 | 380.249472 | 392.10784 | 371.069504 | 0 |
| 1733356200 | 380.349664 | 3.23 | 0.86 | 376.98886727 | 401.24704774 | 372.721184 | 0 |
| 1733269800 | 377.12318374 | -1.84 | -0.48 | 378.69958023 | 382.16369588 | 366.54029481 | 0 |
| 1733183400 | 378.95988348 | 63.39 | 20.09 | 386.25774539 | 391.40342004 | 372.11911407 | 0 |
| 1733097000 | 315.5744 | 0.69 | 0.22 | 315.7971 | 318.27655 | 311.35585 | 0 |
| 1733010600 | 314.8876 | 22.61 | 7.74 | 373.44561943 | 388.43804541 | 314.8876 | 0 |
| 1732924200 | 292.275126 | 1.14 | 0.39 | 291.167007 | 296.613294 | 287.815008 | 0 |
| 1732837800 | 291.132861 | -8.72 | -2.91 | 298.655072 | 324.07303 | 287.470296 | 0 |
| 1732751400 | 299.853442 | 11.47 | 3.98 | 289.050864 | 313.051206 | 284.206522 | 0 |
| 1732665000 | 288.380673 | -2.54 | -0.87 | 290.788452 | 316.861091 | 278.894367 | 1 |
| 1732578600 | 290.916252 | -15.75 | -5.14 | 278.703867 | 352.63801884 | 257.302332 | 10 |
| 1732492200 | 306.666384 | -12.32 | -3.86 | 320.395474 | 323.878268 | 300.876004 | 2 |
| 1732405800 | 318.99035 | 21.13 | 7.10 | 297.710336 | 322.312746 | 291.753254 | 1 |
| 1732319400 | 297.855488 | 7.4 | 2.55 | 289.540524 | 302.128378 | 284.968614 | 1 |
| 1732233000 | 290.455767 | 23.39 | 8.76 | 266.942984 | 292.17314 | 263.631564 | 0 |
| 1732146600 | 267.063636 | -8.78 | -3.18 | 275.866732 | 284.187738 | 264.402502 | 0 |
| 1732060200 | 275.843696 | -9.27 | -3.25 | 284.9376 | 300.0816 | 272.481326 | 1 |
| 1731973800 | 285.113914 | 24.01 | 9.20 | 278.703867 | 326.940882 | 257.302332 | 11 |
| 1731887400 | 261.10215 | -20.71 | -7.35 | 282.610363 | 284.646623 | 259.3231 | 0 |
| 1731801000 | 281.807572 | 4.77 | 1.72 | 276.187155 | 289.95081 | 266.962262 | 0 |
| 1731714600 | 277.04009 | -0.33 | -0.12 | 278.703867 | 284.21547 | 257.302332 | 5 |
| 1731628200 | 277.366949 | -28.07 | -9.19 | 305.123652 | 305.898012 | 268.730875 | 5 |
| 1731541800 | 305.43244 | -13.13 | -4.12 | 318.02764 | 323.030324 | 291.620927 | 4 |
| 1731455400 | 318.56664 | -23.26 | -6.80 | 340.9442 | 348.116868 | 303.18444 | 5 |
| 1731369000 | 341.82304 | 8.16 | 2.45 | 333.278946 | 344.855504 | 322.068021 | 1 |
| 1731282600 | 333.663195 | 23.96 | 7.74 | 307.650861 | 364.228128 | 307.205724 | 2 |
| 1731196200 | 309.698886 | 15.84 | 5.39 | 294.06702 | 312.951808 | 292.909396 | 1 |
|
LEASH/BTC 0 BTC
-
|
LEASH/EUR 0 €
-
|
|
LEASH/USD $ 271,63
-1,99%
|
LEASH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
