DOGE KILLERLEASH

US$ 198,26

-1,62

(

-0,81%

)

Links Oficiais

Website

Discord

Info

Posição 458

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

09:06:01

Volume (24h)

$ 19.565

Tamanho da Última Negociação

0,035538

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 313,90

Capitalização de Mercado Totalmente Diluída

US$ 21.341.923

Data de Gênese

31/08/2020

Variação Diária 190,96-203,37

Variação de 52 Semanas 1,23-719,18

Oferta em Circulação 107.526 / 107.647

99.89%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
135.4	Gate.io	83.5894	/cdn/crypto/logos/exchanges/GATE.png	$ 11.185,37	1741814010	LEASH/USDT	https://gate.io/trade/LEASH_USDT	USDT	1	https://gate.io/trade/LEASH_USDT	100	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LEASH/USDT	https://poloniex.com/exchange#USDT_LEASH	USDT	2	https://poloniex.com/exchange#USDT_LEASH	0	-
0.0906	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	LEASH/ETH	https://gate.io/trade/LEASH_ETH	ETH	3	https://gate.io/trade/LEASH_ETH	0	21 horas atrás
0.00041429	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741737720	LEASH/ETH	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	4	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	21 horas atrás
374.1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741737722	LEASH/USDT	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	USDT	5	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	21 horas atrás
148.73	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	LEASH/USDT	https://exchange.latoken.com/exchange/LEASH-USDT	USDT	6	https://exchange.latoken.com/exchange/LEASH-USDT	0	21 horas atrás
0.1041213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	LEASH/ETH	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	7	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	21 horas atrás
260	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741737735	LEASH/USDT	https://www.okx.com/trade-spot/LEASH-USDT	USDT	8	https://www.okx.com/trade-spot/LEASH-USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	225.49549941	-27.23709087	-12.078773608	184.62060066	241.53642688	2.63851711	CX
4	271.59104013	-73.33263159	-27.00112329	184.62060066	296.47082476	1.64907319	CX
12	359.6067	-161.34829146	-44.867988127	184.62060066	388.76186266	1.66364581	CX
26	252.73188	-54.47347146	-21.5538583656	184.62060066	450.597622	1.92300256	CX
52	701.054513	-502.79610446	-71.7199725751	1.23003529	719.18474153	104.79792784	CX
156	1061.587512	-863.32910346	-81.3243461986	1.23003529	34928.6351161	54.47373844	CX
260	2076.73715471	-1878.47874617	-90.4533701778	0.14707924	7597140.04815	78.33734377	CX

LEASH is the second token in the Shiba Inu Ecosystem. The Shiba Inu Token is the first. Unlike SHIB, which has a 1000 Trillion supply, LEASH has only 107,000 tokens.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	200.05554218	4.12	2.10	193.63750524	204.18707536	184.62060066	0
1741650600	195.9323387	-13.27	-6.34	225.49549941	235.04966989	188.60532282	9
1741564200	209.19843353	-19.24	-8.42	229.08768426	230.01956989	207.78134264	0
1741477800	228.43588492	5.92	2.66	222.4999296	232.28004331	219.29403478	0
1741391400	222.51450659	-6.91	-3.01	225.49549941	235.04966989	220.15928278	9
1741305000	229.42399605	-4.72	-2.02	233.37019332	241.53642688	226.98026914	0
1741218600	234.14381458	8.14	3.60	225.49549941	236.2439412	224.39910212	0
1741132200	226.00569378	1.66	0.74	223.18608897	231.12117324	209.50663258	0
1741045800	224.34704147	-37.62	-14.36	261.97023201	262.77300723	218.478765	9
1740959400	261.96606716	32.02	13.92	230.58598976	265.45933677	226.74391379	0
1740873000	229.94772619	-2.67	-1.15	232.34251609	237.21122808	223.38391944	0
1740786600	232.62156118	-7.12	-2.97	240.15057238	240.43794717	216.50566636	0
1740700200	239.73721082	-2.8	-1.15	243.80314758	247.55880288	232.93496629	0
1740613800	242.53495015	-17.54	-6.74	259.65873915	260.47609135	235.65149101	0
1740527400	260.07314192	-1.9	-0.73	261.97023201	263.25404764	244.29980619	0
1740441000	261.97335565	-31.55	-10.75	271.59104013	284.87379437	259.98568003	9
1740354600	293.52210955	5.5	1.91	287.85895204	295.67742046	285.97643894	0
1740268200	288.02034006	10.98	3.97	277.09385083	291.0190335	276.49619457	0
1740181800	277.03554291	-8.48	-2.97	285.13722126	295.90128125	272.6062228	0
1740095400	285.51414036	2.84	1.00	282.81427506	288.17964564	282.08230232	0
1740009000	282.6737113	5.17	1.86	277.99970614	284.83735191	276.57324433	0
1739922600	277.50825361	-7.84	-2.75	285.62450894	286.3502344	271.4369406	0
1739836200	285.35066992	8.34	3.01	271.59104013	296.47082476	268.15920208	9
1739749800	277.01263622	-3.13	-1.12	280.48924643	283.78260315	276.60031587	0
1739663400	280.14044007	-3.7	-1.30	283.84403471	285.20281768	278.76395649	0
1739577000	283.83570501	5.16	1.85	278.31727611	290.30996744	277.49784148	0
1739490600	278.67649459	-6.11	-2.14	284.78529126	286.95726158	272.11789391	0
1739404200	284.78425005	13.59	5.01	271.59104013	290.63170226	266.48180794	0
1739317800	271.19537919	-5.65	-2.04	277.43640991	283.63787454	269.06297496	0
1739231400	276.84604214	2.94	1.07	290.47864395	297.33607277	273.86400811	9
1739145000	273.91086269	-0.7	-0.25	273.99520095	279.22417263	264.33795037	0
1739058600	274.60639298	1.3	0.48	273.11954081	277.22816731	269.6668785	0
1738972200	273.30695915	-5.61	-2.01	280.68603568	291.35742772	267.38974567	0
1738885800	278.91909722	-11.26	-3.88	290.47864395	297.33607277	277.68213618	0
1738799400	290.18398067	6.87	2.42	284.07206036	293.91464685	282.58416698	0
1738713000	283.31718093	-16.75	-5.58	300.22960369	300.94699945	274.54704384	0
1738626600	300.06613325	3.83	1.29	297.22258055	303.64894719	259.44008442	9
1738540200	296.23446941	-29.34	-9.01	325.06461617	329.07224501	287.198823	0
1738453800	325.57897539	-16.78	-4.90	343.68150461	346.49590335	323.15607274	0
1738367400	342.36228774	3.69	1.09	338.66389916	357.82950685	334.69791885	0
1738281000	338.67118765	13.99	4.31	323.8339024	341.81877455	322.03676877	0
1738194600	324.68561464	4.92	1.54	321.78271279	329.75111588	318.75486539	0
1738108200	319.76275957	-10	-3.03	333.1964897	335.36950123	316.70888184	0
1738021800	329.76673408	-7.27	-2.16	343.30042065	355.32955444	316.10914316	9
1737935400	337.03960688	-8.96	-2.59	345.0184221	349.80487826	337.03960688	0
1737849000	345.99716232	1.15	0.33	344.68002788	348.73138766	340.85148768	0
1737762600	344.84870438	-1.93	-0.56	347.56627031	355.70439112	341.19925282	0
1737676200	346.78119571	8.94	2.65	337.73617838	348.28054243	332.31978835	0
1737589800	337.84134089	-8.02	-2.32	346.99776801	350.38275148	336.39821967	0
1737503400	345.86388706	6.4	1.88	340.26320233	350.24531136	333.75874472	0
1737417000	339.46563317	3.78	1.13	343.30042065	356.78100536	325.83303136	9
1737330600	335.68186513	-9.05	-2.62	343.30042065	358.50837773	325.83303136	0
1737244200	344.72896489	-17.63	-4.87	361.97353459	363.90914956	336.5762671	0
1737157800	362.35982462	18.58	5.41	344.29477907	367.08484921	344.29477907	0
1737071400	343.77521378	-14.48	-4.04	358.70412577	359.73492664	340.16949316	0
1736985000	358.2574454	22.42	6.68	335.50277649	361.75592108	331.76794546	0
1736898600	335.83804708	10	3.07	326.37446212	338.60350881	325.64873666	0
1736812200	325.84031985	-13.86	-4.08	340.07578399	344.58319507	306.81111107	9
1736725800	339.69574125	-2.65	-0.77	341.74380722	343.23378302	335.98277569	0
1736639400	342.34458712	1.58	0.46	340.07578399	345.36202239	335.55379593	0
1736553000	340.76402578	6.25	1.87	349.44357735	358.41466856	333.19544849	9
1736466600	334.51674778	-12.2	-3.52	345.98050291	349.29988996	329.84690748	0
1736380200	346.71559929	-4.92	-1.40	352.03619772	355.30664775	334.53653083	0
1736293800	351.63116586	-32.19	-8.39	384.13367087	385.31961248	349.67472664	0
1736207400	383.81922455	4.86	1.28	349.44357735	388.76186266	344.98302086	9
1736121000	378.96092469	-1.84	-0.48	380.61853578	382.03458546	374.97099647	0
1736034600	380.80074806	5.44	1.45	375.53741634	382.0856049	372.22011173	0
1735948200	375.35832771	16.5	4.60	359.39965606	377.69272725	356.71124409	0
1735861800	358.86239015	9.97	2.86	349.44357735	363.46038676	344.98302086	9
1735775400	348.8948581	1.87	0.54	347.32575011	350.53997464	344.83516861	0
1735689000	347.02483955	-2.12	-0.61	349.44357735	358.41466856	344.98302086	0
1735602600	349.14266679	-0.18	-0.05	346.84158606	357.1922845	343.62215547	9
1735516200	349.32175543	-4.19	-1.18	353.47307166	354.61736475	346.01798658	0
1735429800	353.50743169	7.27	2.10	346.66770349	354.54031499	346.08045936	0
1735343400	346.23664131	-0.48	-0.14	346.84158606	357.1922845	344.13443226	0
1735257000	346.71351687	-16.89	-4.64	365.07114327	365.54281276	343.87725265	0
1735170600	363.59886809	-0.16	-0.04	363.0470252	368.66124569	358.402174	0
1735084200	363.75400882	8.09	2.27	355.59610497	367.84701713	349.69034483	0
1734997800	355.66586624	59.12	19.94	303.427554	359.52251919	298.474452	9
1734911400	296.541048	-5.55	-1.84	303.427554	307.353252	294.238902	0
1734825000	302.088486	99.67	49.24	202.86408	316.35708	201.335168	0
1734738600	202.415568	-76.94	-27.54	277.512368	315.25456	196.871656	0
1734652200	279.354796	-44.79	-13.82	323.524296	332.216658	270.845848	0
1734565800	324.147414	-34.74	-9.68	359.6067	361.011775	323.874744	0
1734479400	358.8852	-8.8	-2.39	365.78924	371.77568	356.114825	0
1734393000	367.68904	-43.89	-10.66	399.18128115	414.23201506	362.02184	10
1734306600	411.58108677	9.1	2.26	403.15871481	411.58108677	399.34162795	0
1734220200	402.48400878	-3.85	-0.95	407.14551939	410.5502859	398.31499193	0
1734133800	406.3375381	2.57	0.64	404.7122046	412.69934953	401.48236188	0
1734047400	403.76990684	59.06	17.13	399.18128115	414.916092	395.84627591	0