Education EcosystemLEDU

US$ 0,065851

-0,000286

(

-0,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1464

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,014526

Bolsa

LATK

Venda

US$ 0,143322

Último Horário de Negociação

21:47:08

Volume (24h)

$ 0

Tamanho da Última Negociação

18,68

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001632

Capitalização de Mercado Totalmente Diluída

US$ 23.902.698

Data de Gênese

07/02/2018

Variação Diária 0,065411-0,066734

Variação de 52 Semanas 0,00082-0,073646

Oferta em Circulação 362.983.094 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	LEDU/BTC	https://mercatox.com/exchange/LEDU/BTC	BTC	1	https://mercatox.com/exchange/LEDU/BTC	2 meses atrás
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	LEDU/ETH	https://mercatox.com/exchange/LEDU/ETH	ETH	2	https://mercatox.com/exchange/LEDU/ETH	2 meses atrás
2.45E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	LEDU/ETH	https://gate.io/trade/LEDU_ETH	ETH	3	https://gate.io/trade/LEDU_ETH	7 horas atrás
6.8E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737331326	LEDU/BTC	https://gate.io/trade/LEDU_BTC	BTC	4	https://gate.io/trade/LEDU_BTC	7 horas atrás
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	LEDU/BTC	https://exchange.latoken.com/exchange/LEDU-BTC	BTC	5	https://exchange.latoken.com/exchange/LEDU-BTC	7 horas atrás
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000		LEDU/USDT	https://exchange.latoken.com/exchange/LEDU-USDT	USDT	6	https://exchange.latoken.com/exchange/LEDU-USDT	-
1.1E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	LEDU/ETH	https://exchange.latoken.com/exchange/LEDU-ETH	ETH	7	https://exchange.latoken.com/exchange/LEDU-ETH	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0661372	-0.00028648	-0.433160157975	0.06110399	0.07225932	0	CX
4	0.0661372	-0.00028648	-0.433160157975	0.06110399	0.07225932	0	CX
12	0.04659625	0.01925447	41.3219304129	0.00133642	0.0736458	0	CX
26	0.04538674	0.02046398	45.0880146933	0.00099344	0.0736458	0	CX
52	0.02826301	0.03758771	132.992593499	0.00082	0.0736458	0	CX
156	0.00999952	0.0558512	558.538809863	0.00033484	0.0736458	26442.0952834	CX
260	0.00591817	0.05993255	1012.68719891	0.00033484	0.0736458	207418.704471	CX

LiveEdu is a decentralized peer-to-peer project learning platform for people to improve their job skills in future technologies. LiveEdu is building the YouTube for online education and professional development.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737330600	0.06894371	-0.001985	-2.80	0.07089638	0.07225932	0.0678069
1737244200	0.07092855	5.1E-5	0.07	0.07092238	0.07132998	0.06956114
1737157800	0.07087787	0.00286175	4.21	0.0680068	0.07201656	0.0680068
1737071400	0.06801612	-9.8E-5	-0.14	0.06827561	0.06841743	0.06619932
1736985000	0.06811396	0.0024085	3.67	0.06561159	0.06831333	0.06561159
1736898600	0.06570546	0.00155494	2.42	0.06426564	0.06617142	0.06415015
1736812200	0.06415052	-4.4E-5	-0.07	0.0661372	0.06673445	0.06110399
1736725800	0.06419458	-9.9E-5	-0.15	0.06430763	0.06484592	0.06369949
1736639400	0.06429403	-0.00013	-0.20	0.0644007	0.06457043	0.06380813
1736553000	0.06442367	0.00169276	2.70	0.0661372	0.06673445	0.06272405
1736466600	0.06273091	-0.00196	-3.03	0.06456168	0.06481771	0.06206671
1736380200	0.0646905	-0.00119	-1.81	0.06581872	0.06610855	0.06298209
1736293800	0.06588033	-0.003641	-5.24	0.06955505	0.06984069	0.0653937
1736207400	0.06952159	0.00260775	3.90	0.0661372	0.06968572	0.06541079
1736121000	0.06691384	0.00013109	0.20	0.06676522	0.06715515	0.06616092
1736034600	0.06678275	7.4E-5	0.11	0.06675203	0.06709672	0.06635322
1735948200	0.06670876	0.00083401	1.27	0.06589209	0.06727061	0.06531079
1735861800	0.06587475	0.00162835	2.53	0.0661372	0.06673445	0.06480389
1735775400	0.0642464	0.00080126	1.26	0.06350067	0.06450741	0.06312066
1735689000	0.06344514	0.00050745	0.81	0.06297004	0.06535966	0.06253953
1735602600	0.06293769	-0.000751	-1.18	0.0661372	0.06673445	0.06210644
1735516200	0.0636886	-0.000927	-1.43	0.06469682	0.06469682	0.06316119
1735429800	0.06461602	0.00051776	0.81	0.06410347	0.06475236	0.06394102
1735343400	0.06409826	-0.000944	-1.45	0.06509851	0.06606289	0.06354107
1735257000	0.06504239	-0.002391	-3.55	0.06778074	0.06790608	0.06467624
1735170600	0.06743362	0.00042693	0.64	0.06710227	0.067548	0.06641043
1735084200	0.06700669	0.00261473	4.06	0.06436605	0.06753352	0.0635339
1734997800	0.06439196	-0.000231	-0.36	0.0661372	0.06673445	0.06282084
1734911400	0.0646232	-0.001387	-2.10	0.06599705	0.06620474	0.06406608
1734825000	0.06600987	-0.000259	-0.39	0.06643469	0.06766065	0.06558134
1734738600	0.06626857	-0.000325	-0.49	0.06628856	0.06668335	0.06267606
1734652200	0.06659378	-0.001731	-2.53	0.06829345	0.06986522	0.06502704
1734565800	0.06832511	-0.003827	-5.30	0.07216422	0.0724037	0.06823236
1734479400	0.0721522	0.00010321	0.14	0.07208754	0.0736458	0.07168878
1734393000	0.07204899	0.00088306	1.24	0.0661372	0.07326619	0.06541079
1734306600	0.07116593	0.00220669	3.20	0.06901363	0.07145046	0.06889762
1734220200	0.06895924	8.0E-5	0.12	0.06896761	0.06977719	0.06845106
1734133800	0.06887897	0.00086774	1.28	0.06806564	0.06928719	0.06751991
1734047400	0.06801123	-0.000853	-1.24	0.06881138	0.06971414	0.06753267
1733961000	0.06886406	0.00318293	4.85	0.06585646	0.06932397	0.0651345
1733874600	0.06568113	-0.000553	-0.83	0.06610503	0.0668008	0.0641818
1733788200	0.06623442	-0.002501	-3.64	0.0661372	0.0682761	0.06493851
1733701800	0.06873578	0.00077822	1.15	0.06793327	0.06873578	0.06730049
1733615400	0.06795756	-3.6E-5	-0.05	0.06791276	0.06838755	0.06742079
1733529000	0.06799332	0.00210296	3.19	0.06578154	0.06938066	0.0656102
1733442600	0.06589036	-0.001404	-2.09	0.06707403	0.07046305	0.06360547
1733356200	0.06729408	0.00196568	3.01	0.06525993	0.06748272	0.06439074
1733269800	0.0653284	0.00027228	0.42	0.06518645	0.06543152	0.0637364
1733183400	0.06505612	-0.001147	-1.73	0.0661372	0.06673445	0.06423713
1733097000	0.06620353	0.00060039	0.92	0.06559948	0.0665174	0.06513619
1733010600	0.06560314	-0.000624	-0.94	0.06628985	0.06628985	0.06538176
1732924200	0.06622754	0.00118331	1.82	0.06504702	0.06710522	0.06490413
1732837800	0.06504423	-0.000255	-0.39	0.06534827	0.06573166	0.06439855
1732751400	0.06529946	0.00277327	4.44	0.06241178	0.06620479	0.06240082
1732665000	0.06252619	-0.000612	-0.97	0.06329818	0.06459487	0.06168434
1732578600	0.063138	-0.003304	-4.97	0.05473039	0.06723327	0.00197
1732492200	0.06644226	-2.2E-5	-0.03	0.06652972	0.06708197	0.06513874
1732405800	0.06646466	-0.000869	-1.29	0.06724192	0.06730676	0.06614391
1732319400	0.06733316	0.00031761	0.47	0.06698917	0.0678338	0.06611913
1732233000	0.06701555	0.00297022	4.64	0.06412888	0.0673098	0.06402484
1732146600	0.06404533	0.00129545	2.06	0.06279192	0.06455964	0.0623218
1732060200	0.06274988	0.00119389	1.94	0.06157108	0.06395278	0.06149274
1731973800	0.06155599	0.00047825	0.78	0.05473039	0.06299396	0.05460351
1731887400	0.06107774	-0.000425	-0.69	0.06159574	0.06214327	0.06036559
1731801000	0.06150265	-0.000464	-0.75	0.06186918	0.06238176	0.06133372
1731714600	0.06196649	0.00259531	4.37	0.05961305	0.06247699	0.05927297
1731628200	0.05937118	-0.002132	-3.47	0.06149233	0.06241091	0.05896318
1731541800	0.06150354	0.00168122	2.81	0.05996642	0.06354428	0.0586987
1731455400	0.05982232	-0.000505	-0.84	0.06016561	0.06118608	0.05799428
1731369000	0.06032727	0.00566847	10.37	0.05473039	0.06093421	0.05460351
1731282600	0.0546588	0.00242726	4.65	0.05220863	0.055386	0.05207346
1731196200	0.05223154	0.00018789	0.36	0.05204601	0.05231966	0.05153121
1731109800	0.05204365	0.00031268	0.60	0.051646	0.05255622	0.05146412
1731023400	0.05173097	0.00028285	0.55	0.05143753	0.05232381	0.05066473
1730937000	0.05144812	0.00420052	8.89	0.04728118	0.05200121	0.04725736
1730850600	0.0472476	0.04589442	3,391.60	0.04611681	0.04789702	0.04589506
1730764200	0.00135318	-0.045475	-97.11	0.04659625	0.0467262	0.00133642
1730677800	0.04682807	-0.000247	-0.52	0.04713025	0.04713025	0.04589014
1730591400	0.0470751	-0.000155	-0.33	0.04729874	0.04750384	0.04698666
1730505000	0.04722964	-0.000587	-1.23	0.04774129	0.04864567	0.04680531
1730418600	0.04781686	-0.001415	-2.87	0.04917172	0.04940227	0.04736384
1730332200	0.04923222	-0.000151	-0.31	0.04944586	0.04957716	0.04858209
1730245800	0.04938287	0.00186391	3.92	0.04743215	0.05001659	0.04741121
1730159400	0.04751896	0.00131381	2.84	0.04659625	0.04773238	0.04616125
1730073000	0.04620515	0.00061794	1.36	0.04556	0.04639001	0.04546165
1729986600	0.04558721	0.00049855	1.11	0.04530894	0.04576408	0.04512747
1729900200	0.04508866	-0.001211	-2.62	0.04638596	0.04673523	0.04457064
1729813800	0.0463001	0.00096404	2.13	0.04531683	0.04674526	0.04523325
1729727400	0.04533606	-0.000458	-1.00	0.04578165	0.04578505	0.04434326
1729641000	0.0457937	-9.8E-5	-0.21	0.04579034	0.04606062	0.04527295
1729554600	0.04589174	-0.00103	-2.20	0.04690236	0.0472067	0.04544983
1729468200	0.04692191	0.00044806	0.96	0.04649785	0.04712616	0.04629888
1729381800	0.04647385	0.04510527	3,295.77	0.04655484	0.04665953	0.04626551