LessTokenLESSS

US$ 0,000904

0,000032

(

3,72%

)

Links Oficiais

Website

Código fonte

Info

Posição 2646

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.129.913

Data de Gênese

16/05/2021

Variação Diária 0,000865-0,000921

Variação de 52 Semanas 0,000593-0,002441

Oferta em Circulação 77.500.000 / 1.250.000.000

6.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1730937721	LESS/ETH	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	1	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LESS/ETH	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	2	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00085107	5.286E-5	6.21100497021	0.00075622	0.00102598	0	CX
4	0.0007588	0.00014513	19.1262519768	0.00074575	0.00102598	0	CX
12	0.00085282	5.111E-5	5.99305832415	0.00069013	0.00102598	0	CX
26	0.00098188	-7.795E-5	-7.93885199821	0.00069013	0.0024408	0	CX
52	0.00060705	0.00029688	48.9053619965	0.00059299	0.0024408	0	CX
156	0.03318017	-0.03227624	-97.2756920775	0.0001177	2.61998168	0.07259918	CX
260	0	0	0	0	41.02352208	1.40847874	CX

LESS is the first-ever platform to offer cross-chain trading services in one place. Our distinctive and comprehensive platform allows you to trade smartly with real-time data, discover the best rates using integrated DEXes, as well as, launch and invest in new and promising projects.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730937000	0.0008714	9.5E-5	12.23	0.00077648	0.00087805	0.00077617
1730850600	0.00077673	1.1E-5	1.44	0.00077052	0.00079298	0.00076216
1730764200	0.00076554	-2.1E-5	-2.67	0.0010172	0.00102598	0.00075622
1730677800	0.00078632	-1.0E-5	-1.26	0.00079809	0.00079818	0.0007715
1730591400	0.00079588	-8.0E-6	-1.00	0.00080473	0.00080699	0.0007924
1730505000	0.00080355	-2.0E-6	-0.25	0.00080687	0.00082728	0.00079139
1730418600	0.00080564	-4.6E-5	-5.40	0.00085107	0.00085349	0.00080191
1730332200	0.00085122	8.0E-6	0.95	0.00084304	0.00086966	0.00083384
1730245800	0.00084317	2.2E-5	2.68	0.00082064	0.00085777	0.00081951
1730159400	0.00082088	1.9E-5	2.37	0.0010172	0.00102598	0.00079619
1730073000	0.00080193	8.0E-6	1.01	0.00079249	0.00080728	0.00078812
1729986600	0.00079345	2.1E-5	2.72	0.00077981	0.00080029	0.00077718
1729900200	0.00077236	-3.8E-5	-4.69	0.00081144	0.00081855	0.00076489
1729813800	0.00081008	3.0E-6	0.37	0.0008062	0.00081832	0.00080287
1729727400	0.00080701	-3.2E-5	-3.81	0.00083841	0.0008392	0.00078689
1729641000	0.0008394	-1.4E-5	-1.64	0.00085438	0.00085438	0.00083418
1729554600	0.00085324	-2.4E-5	-2.74	0.00087937	0.00088476	0.00085035
1729468200	0.00087705	3.0E-5	3.54	0.00084821	0.00088108	0.00084367
1729381800	0.00084754	2.0E-6	0.24	0.00084521	0.00085189	0.0008425
1729295400	0.00084559	1.3E-5	1.56	0.0010172	0.00102598	0.00083496
1729209000	0.00083288	-2.0E-6	-0.24	0.0010172	0.00102598	0.000831
1729122600	0.00083527	4.0E-6	0.48	0.00083398	0.00084606	0.00082962
1729036200	0.00083128	-1.0E-5	-1.19	0.00084132	0.00085836	0.00081503
1728949800	0.00084106	5.1E-5	6.46	0.0010172	0.00102598	0.00080509
1728863400	0.00078972	-3.0E-6	-0.38	0.00079328	0.00079433	0.00077982
1728777000	0.0007925	1.4E-5	1.80	0.00078046	0.00079612	0.0007794
1728690600	0.00077885	1.6E-5	2.10	0.00076237	0.00079043	0.00076169
1728604200	0.00076249	5.0E-6	0.66	0.0007588	0.00077194	0.00074575
1728517800	0.00075785	-2.3E-5	-2.94	0.00078005	0.00078961	0.00075307
1728431400	0.00078112	4.0E-6	0.51	0.00077732	0.00078725	0.00076999
1728345000	0.00077676	-4.0E-6	-0.51	0.0010172	0.00102598	0.0007705
1728258600	0.00078068	8.0E-6	1.04	0.00077134	0.00078537	0.0007705
1728172200	0.00077287	2.3E-7	0.03	0.00077439	0.00077673	0.00076497
1728085800	0.00077264	2.1E-5	2.79	0.00075259	0.00078071	0.00074892
1727999400	0.00075208	-3.0E-6	-0.40	0.0010172	0.00102598	0.00074042
1727913000	0.00075557	-2.9E-5	-3.70	0.00078409	0.00079941	0.00075393
1727826600	0.00078447	-4.6E-5	-5.54	0.00083293	0.00085007	0.00077641
1727740200	0.00083022	-1.9E-5	-2.24	0.00085088	0.00085127	0.00082408
1727653800	0.00084914	-7.0E-6	-0.82	0.00085633	0.00085861	0.00084362
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00086556	0.00084926
1727481000	0.00086323	2.2E-5	2.61	0.00084129	0.0008728	0.00083728
1727394600	0.00084144	1.7E-5	2.06	0.00082643	0.0008528	0.00081901
1727308200	0.00082408	-2.6E-5	-3.06	0.00084834	0.00085268	0.00081895
1727221800	0.00084965	2.0E-6	0.24	0.00084741	0.00085466	0.00083062
1727135400	0.00084763	2.1E-5	2.54	0.0010172	0.00102598	0.00084259
1727049000	0.0008263	-1.2E-5	-1.43	0.00083707	0.00083891	0.00080907
1726962600	0.0008381	2.1E-5	2.57	0.00081903	0.0008388	0.00081017
1726876200	0.00081738	2.8E-5	3.55	0.0007889	0.0008228	0.00078091
1726789800	0.00078944	3.6E-5	4.78	0.00076228	0.00079648	0.00076052
1726703400	0.00075353	5.0E-6	0.67	0.00074879	0.0007552	0.00072946
1726617000	0.00074808	1.2E-5	1.63	0.00073448	0.00076508	0.00072448
1726530600	0.0007364	-5.0E-6	-0.67	0.00074275	0.0007467	0.000722
1726444200	0.00074175	-3.2E-5	-4.14	0.0007737	0.00077733	0.00073894
1726357800	0.0007735	-8.0E-6	-1.02	0.0007814	0.0007814	0.00076573
1726271400	0.00078163	2.5E-5	3.31	0.0007555	0.00078807	0.00074813
1726185000	0.00075636	6.0E-6	0.80	0.00074883	0.00076371	0.00074168
1726098600	0.00074988	-1.4E-5	-1.83	0.0007632	0.00076325	0.00073005
1726012200	0.00076431	8.0E-6	1.06	0.0007541	0.0007673	0.00074307
1725925800	0.00075596	2.0E-5	2.72	0.0010172	0.00102598	0.00072793
1725839400	0.00073645	1.0E-5	1.38	0.00072612	0.00074496	0.00071797
1725753000	0.00072626	1.5E-5	2.11	0.00071312	0.00073892	0.00071123
1725666600	0.00071119	-4.7E-5	-6.20	0.00075849	0.00076987	0.00069013
1725580200	0.00075793	-2.4E-5	-3.07	0.00078381	0.00078905	0.00075191
1725493800	0.00078235	-9.9E-7	-0.13	0.00077426	0.00079616	0.00074029
1725407400	0.00078334	-2.8E-5	-3.45	0.00081168	0.00081605	0.00077984
1725321000	0.00081179	3.4E-5	4.37	0.0010172	0.00102598	0.000779
1725234600	0.0007778	-2.6E-5	-3.24	0.00080362	0.00080486	0.00077008
1725148200	0.0008037	-5.0E-6	-0.62	0.00080805	0.00081017	0.00079777
1725061800	0.00080863	-1.3E-7	-0.02	0.00080823	0.00081241	0.00078116
1724975400	0.00080876	-2.0E-6	-0.25	0.00080889	0.00083063	0.00080257
1724889000	0.00081048	2.2E-5	2.79	0.00078677	0.00081738	0.00077452
1724802600	0.0007884	-7.0E-5	-8.15	0.00085956	0.00086398	0.00077076
1724716200	0.00085859	-2.0E-5	-2.28	0.00087832	0.00088417	0.00085376
1724629800	0.00087856	-5.0E-6	-0.57	0.00088653	0.00089335	0.00087571
1724543400	0.00088353	-1.0E-6	-0.11	0.00088556	0.0009015	0.00087568
1724457000	0.0008847	4.5E-5	5.36	0.00083918	0.00089462	0.00083916
1724370600	0.00083957	-2.0E-6	-0.24	0.0010172	0.00102598	0.00082834
1724284200	0.00084127	1.6E-5	1.94	0.00082497	0.00084588	0.00081462
1724197800	0.00082544	-1.8E-5	-2.13	0.00084339	0.00086216	0.00081817
1724111400	0.0008432	2.0E-6	0.24	0.0010172	0.00102598	0.00082176
1724025000	0.00084097	5.0E-6	0.60	0.00083603	0.00085774	0.00083169
1723938600	0.00083636	6.0E-6	0.72	0.00083001	0.00084038	0.00082847
1723852200	0.00083046	6.0E-6	0.73	0.00082264	0.00084106	0.00081682
1723765800	0.00082399	-2.8E-5	-3.29	0.00085282	0.00085551	0.00080975
1723679400	0.00085227	-1.1E-5	-1.27	0.00086408	0.00088579	0.0008456
1723593000	0.00086286	-1.4E-5	-1.60	0.00087143	0.00087495	0.00083636
1723506600	0.00087655	5.8E-5	7.09	0.0010172	0.00102598	0.00081073
1723420200	0.00081861	-1.6E-5	-1.92	0.00083509	0.00086654	0.00081371
1723333800	0.00083412	4.0E-6	0.48	0.00082995	0.00084523	0.00082666
1723247400	0.00083006	-2.8E-5	-3.26	0.00085921	0.00086509	0.00081896
1723161000	0.00085829	0.00010728	14.28	0.00074793	0.00087037	0.00074314
1723074600	0.00075101	-3.4E-5	-4.33	0.00078767	0.00081535	0.00074078