Lift.Kitchen ETHLFETH

US$ 176,54

-7,16

(

-3,90%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3143

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:17:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 242,04

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/04/2021

Variação Diária 176,12-187,02

Variação de 52 Semanas 170,70-829,97

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.08209148	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740787321	LFETH/ETH	https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90	ETH	1	https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	218.46677206	-41.93068615	-19.1931641387	170.69773985	233.11845941	0	CX
4	270.96591535	-94.42982944	-34.8493386403	170.69773985	273.18484805	0	CX
12	328.69839049	-152.16230458	-46.2923789658	170.69773985	336.9855254	0	CX
26	206.15797555	-29.62188964	-14.368539253	170.69773985	336.9855254	0	CX
52	677.95536328	-501.41927737	-73.9605148847	170.69773985	829.97024959	0.00024225	CX
156	598.2274037	-421.69131779	-70.4901372257	170.69773985	829.97024959	8.067E-5	CX
260	0	0	0	0	1993.22792433	0.03319529	CX

Lift.Kitchen is a Decentralized Autonomous Organization formed on the ERC20 Blockchain technology to bring investors to blockchain products.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740786600	183.40385912	-5.61	-2.97	189.33989404	189.56646653	170.69773985
1740700200	189.01399087	-2.21	-1.15	192.21966316	195.18070284	183.65095448
1740613800	191.21978893	-13.83	-6.74	204.72055373	205.36497185	185.79272119
1740527400	205.04727782	-1.5	-0.73	206.54298459	207.55517254	192.61123952
1740441000	206.54544733	-24.87	-10.75	214.12823734	224.60064745	204.97832098
1740354600	231.41916577	4.34	1.91	226.95421018	233.11845941	225.46999622
1740268200	227.08145197	8.66	3.97	218.46677206	229.4456866	217.99556696
1740181800	218.42080083	-6.68	-2.97	224.80833889	233.29495609	214.92862927
1740095400	225.10551005	2.24	1.00	222.97687797	227.20705194	222.39977487
1740009000	222.86605447	4.07	1.86	219.18096794	224.57191543	218.05631466
1739922600	218.79349615	-6.18	-2.75	225.19252702	225.76470463	214.00674195
1739836200	224.97662642	6.57	3.01	214.12823734	233.74399649	211.42250216
1739749800	218.40274071	-2.47	-1.12	221.14377522	223.74032874	218.07765844
1739663400	220.86876876	-2.91	-1.30	223.78876271	224.86005652	219.7835194
1739577000	223.78219539	4.07	1.85	219.43134695	228.88664362	218.785287
1739490600	219.71456256	-4.82	-2.14	224.53086969	226.24329796	214.54362023
1739404200	224.53004877	10.71	5.01	214.12823734	229.14030629	210.10000842
1739317800	213.81628972	-4.46	-2.04	218.73685303	223.62622158	212.13505621
1739231400	218.27139434	2.31	1.07	229.01963181	234.42617669	215.92029435
1739145000	215.95723552	-0.55	-0.25	216.02372962	220.14636374	208.40974485
1739058600	216.5056066	1.02	0.48	215.33334027	218.57267007	212.61118679
1738972200	215.48110493	-4.42	-2.01	221.29892812	229.71248391	210.81584612
1738885800	219.9058357	-8.88	-3.88	229.01963181	234.42617669	218.93058892
1738799400	228.78731293	5.41	2.42	223.96854305	231.72865065	222.7954558
1738713000	223.37337982	-13.21	-5.58	236.70749892	237.27310921	216.45881446
1738626600	236.57861529	3.02	1.29	234.33669697	239.40338312	208.17742596
1738540200	233.55764883	-23.14	-9.01	256.28795873	259.44765979	226.43375019
1738453800	256.69349064	-13.23	-4.90	270.96591535	273.18484805	254.7832219
1738367400	269.9258163	2.91	1.09	267.00992693	282.12050565	263.88306246
1738281000	267.01567333	11.03	4.31	255.31763743	269.49729877	253.90073849
1738194600	255.98914574	3.88	1.54	253.70043528	259.98289624	251.31321504
1738108200	252.10786056	-7.89	-3.03	262.69930331	264.4125525	249.70011746
1738021800	259.99520996	-5.73	-2.16	270.66546053	280.14948922	249.22727053
1737935400	265.72929984	-7.06	-2.59	272.01996995	275.79371529	265.72929984
1737849000	272.79162986	0.91	0.33	271.75317264	274.94735213	268.73466892
1737762600	271.88616084	-1.52	-0.56	274.02874847	280.44501855	269.00885447
1737676200	273.40977871	7.05	2.65	266.27849184	274.59189602	262.00809305
1737589800	266.36140424	-6.33	-2.32	273.58052899	276.249323	265.22361632
1737503400	272.68655277	5.04	1.88	268.27085206	276.14096225	263.14259731
1737417000	267.64203132	2.98	1.13	270.66546053	281.29384445	256.89379385
1737330600	264.65882694	-7.13	-2.62	270.66546053	282.6557421	256.89379385
1737244200	271.79175564	-13.9	-4.87	285.38774656	286.91382717	265.36399275
1737157800	285.69230595	14.65	5.41	271.44943417	289.41761731	271.44943417
1737071400	271.03979768	-11.42	-4.04	282.81007408	283.62277974	268.19696973
1736985000	282.45790163	17.68	6.68	264.5176296	285.21617536	261.57300821
1736898600	264.78196416	7.88	3.07	257.32066954	266.96231387	256.74849193
1736812200	256.89954025	-10.92	-4.08	268.1230874	271.67682757	241.89650137
1736725800	267.8234535	-2.09	-0.77	269.43819291	270.61292199	264.89607132
1736639400	269.91186075	1.25	0.46	268.1230874	272.29087184	264.55785442
1736553000	268.66571208	4.93	1.87	272.77849523	275.39557161	260.0584204
1736466600	263.74022328	-9.62	-3.52	272.77849523	275.39557161	260.0584204
1736380200	273.35806108	-3.88	-1.40	277.5529357	280.13142909	263.75582066
1736293800	277.23359985	-25.38	-8.39	302.85927624	303.7942982	275.69110094
1736207400	302.61135997	3.83	1.28	273.83911715	306.50824253	271.87548895
1736121000	298.78097152	-1.45	-0.48	300.08786788	301.20431201	295.635226
1736034600	300.23152797	4.29	1.45	296.08180366	301.24453683	293.4663691
1735948200	295.94060631	13.01	4.60	283.35844517	297.78109729	281.23884316
1735861800	282.93485313	7.86	2.86	273.83911715	286.56001289	271.87548895
1735775400	275.07623575	1.47	0.54	273.83911715	276.37328114	271.87548895
1735689000	273.60187277	-1.67	-0.61	275.50885785	282.58185977	271.99205885
1735602600	275.27161348	-0.14	-0.05	273.45739177	281.61810579	270.91912321
1735516200	275.41281082	-3.3	-1.18	278.68579813	279.58798349	272.80804816
1735429800	278.71288832	5.73	2.10	273.320299	279.5272358	272.85730305
1735343400	272.98044027	-0.38	-0.14	273.45739177	281.61810579	271.32301329
1735257000	273.35641925	-13.31	-4.64	287.82996809	288.20184249	271.12024733
1735170600	286.66919456	-0.12	-0.04	286.23410971	290.66048232	282.57200879
1735084200	286.79151086	6.38	2.27	280.35964341	290.01852694	275.70341466
1734997800	280.4146447	11.72	4.36	274.93175475	283.45531312	268.3726455
1734911400	268.69198135	-5.03	-1.84	274.93175475	278.48877858	266.60603685
1734825000	273.71844267	-10.81	-3.80	285.16117407	291.6858049	270.31903449
1734738600	284.5307115	2.11	0.75	280.5591257	286.43769659	255.75764776
1734652200	282.42178138	-15.23	-5.12	297.07593148	305.05768608	273.81941519
1734565800	297.64810909	-20.85	-6.55	319.1421213	320.38909088	297.39773008
1734479400	318.50180776	-9.59	-2.92	326.39326173	331.73495433	316.04316793
1734393000	328.08845079	3.59	1.11	314.72313693	336.9855254	312.09374683
1734306600	324.49941129	7.17	2.26	317.85903147	324.49941129	314.84955781
1734220200	317.32707868	-3.04	-0.95	321.00231424	323.68670564	314.04013582
1734133800	320.36528435	2.02	0.64	319.08383635	325.38107378	316.53735864
1734047400	318.34090846	3.57	1.13	314.72313693	327.12880139	312.09374683
1733961000	314.77157091	17.64	5.94	298.49857683	316.11458752	292.63888698
1733874600	297.12929094	-7.46	-2.45	303.60712963	309.95526378	288.86021616
1733788200	304.5873019	-23.22	-7.08	314.66977747	324.48299299	292.05029107
1733701800	327.80851885	-1.18	-0.36	328.65734475	329.43721381	323.03079471
1733615400	328.98981524	-0.75	-0.23	328.69839049	330.30902533	326.68468648
1733529000	329.73766863	18.54	5.96	311.08566346	335.91833616	310.955138
1733442600	311.19320329	-3.56	-1.13	314.66977747	324.48299299	307.07303191
1733356200	314.75268987	17.42	5.86	297.22615889	319.85877992	297.22615889
1733269800	297.3320569	-1.45	-0.48	298.5749219	301.30610544	288.98827887
1733183400	298.7801506	-6	-1.97	304.53394244	308.59090338	293.38674037
1733097000	304.7761123	0.66	0.22	304.99119198	307.38580045	300.70191215
1733010600	304.11281314	8.99	3.05	294.43258582	306.51152619	293.57390894