Legolas LGO TokenLGO

US$ 0,416475

0,00978

(

2,40%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1337

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

02:10:32

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004056

Capitalização de Mercado Totalmente Diluída

US$ 90.665.726

Data de Gênese

02/03/2018

Variação Diária 0,406891-0,418369

Variação de 52 Semanas 0,003221-0,459903

Oferta em Circulação 160.722.530 / 217.698.062

73.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00011238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270522	LGO/ETH	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	1	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LGO/ETH	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	2	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	-
0.00037794	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733270529	LGO/ETH	https://www.bibox.com/en/exchange/basic/LGO_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/LGO_ETH	9 horas atrás
1.003E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733270529	LGO/BTC	https://www.bibox.com/en/exchange/basic/LGO_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/LGO_BTC	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.37466592	0.04180874	11.1589386086	0.37102594	0.42244878	0	CX
4	0.27269119	0.14378347	52.7275817015	0.27258443	0.42244878	0	CX
12	0.2680263	0.14844836	55.3857438617	0.25355737	0.42244878	0	CX
26	0.42325454	-0.00677988	-1.6018446016	0.24236657	0.43678959	0	CX
52	0.00356131	0.41291335	11594.4231196	0.0032208	0.45990278	0	CX
156	0.02375906	0.3927156	1652.9088272	0.00164814	0.61929778	0.00343566	CX
260	0.01926922	0.39720544	2061.34674886	0.00164814	0.92524266	19.07153119	CX

Legolas Exchange is a demonstrably fair, premium centralized exchange using decentralized blockchain technology. The exchange system is fueled by the LGO token. Order fees and other paid services provided by Legolas are to be paid in LGO.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	0.40703586	-0.001982	-0.48	0.40873729	0.41247618	0.39561356
1733183400	0.40901824	-0.008208	-1.97	0.41689496	0.42244878	0.40163488
1733097000	0.41722648	0.00090803	0.22	0.41752091	0.42079904	0.41164906
1733010600	0.41631845	0.01231011	3.05	0.4030666	0.41960219	0.4018911
1732924200	0.40400834	0.00157894	0.39	0.4024766	0.41000494	0.39784318
1732837800	0.4024294	-0.009521	-2.31	0.41030387	0.4111647	0.39736668
1732751400	0.41195024	0.03815301	10.21	0.37466592	0.41395734	0.37102594
1732665000	0.37379723	-0.009925	-2.59	0.38355406	0.38902584	0.36571935
1732578600	0.38372263	0.00583702	1.54	0.35722792	0.39767123	0.35564786
1732492200	0.37788561	-0.004291	-1.12	0.38385973	0.3880324	0.36993922
1732405800	0.38217628	0.0085937	2.30	0.37430968	0.39327156	0.37343087
1732319400	0.37358258	-0.005528	-1.46	0.37791595	0.38539372	0.36747473
1732233000	0.37911055	0.03334314	9.64	0.3456112	0.38038382	0.3413239
1732146600	0.34576741	-0.004112	-1.18	0.34990861	0.35522194	0.34114297
1732060200	0.34987939	-0.011758	-3.25	0.36141408	0.36141408	0.34561457
1731973800	0.36163771	0.01642995	4.76	0.35722792	0.36163771	0.34348047
1731887400	0.34520776	-0.006285	-1.79	0.35249447	0.35503426	0.34271629
1731801000	0.35149317	0.00362988	1.04	0.34679231	0.36165007	0.3454932
1731714600	0.34786329	0.00419739	1.22	0.34532238	0.35185616	0.33891672
1731628200	0.3436659	-0.015377	-4.28	0.35867987	0.36438203	0.34136998
1731541800	0.35904286	-0.006269	-1.72	0.36469332	0.37501767	0.35076045
1731455400	0.36531141	-0.01278	-3.38	0.37711918	0.38657483	0.36152421
1731369000	0.37809127	0.01995307	5.57	0.35772576	0.38027256	0.35059188
1731282600	0.3581382	0.00551449	1.56	0.35029183	0.36481245	0.34773181
1731196200	0.35262371	0.02006095	6.03	0.33280213	0.35480051	0.33274481
1731109800	0.33256276	0.00656299	2.01	0.32943635	0.33545205	0.32487035
1731023400	0.32599977	0.0199733	6.53	0.30482063	0.3280788	0.30395081
1730937000	0.30602647	0.0332465	12.19	0.27269119	0.30836285	0.27258443
1730850600	0.27277997	0.00392881	1.46	0.27059755	0.2784855	0.26766331
1730764200	0.26885116	-0.007295	-2.64	0.35722792	0.36031275	0.26557641
1730677800	0.27614575	-0.003358	-1.20	0.28028246	0.28031392	0.27094143
1730591400	0.27950366	-0.002695	-0.96	0.2826121	0.28340662	0.27828209
1730505000	0.28219854	-0.000734	-0.26	0.28336392	0.29053151	0.2779281
1730418600	0.28293238	-0.016007	-5.35	0.29888584	0.29973768	0.28162203
1730332200	0.29893979	0.00282749	0.95	0.29606848	0.305414	0.29283418
1730245800	0.2961123	0.00782726	2.72	0.28820075	0.30124133	0.28780293
1730159400	0.28828504	0.00665402	2.36	0.35722792	0.36031275	0.27961492
1730073000	0.28163102	0.00298032	1.07	0.27831581	0.28350776	0.27677845
1729986600	0.2786507	0.00740697	2.73	0.27386106	0.28105226	0.27293842
1729900200	0.27124373	-0.013248	-4.66	0.28496983	0.28746466	0.26862191
1729813800	0.28449221	0.00107885	0.38	0.28312792	0.28738375	0.28195917
1729727400	0.28341336	-0.011374	-3.86	0.29444009	0.29471767	0.27634916
1729641000	0.29478734	-0.00486	-1.62	0.3000501	0.3000501	0.29295443
1729554600	0.29964778	-0.008362	-2.71	0.30882698	0.31071721	0.29863524
1729468200	0.30800998	0.01036256	3.48	0.29788117	0.30942484	0.29628874
1729381800	0.29764742	0.00068552	0.23	0.29683041	0.29917354	0.29587631
1729295400	0.2969619	0.00446261	1.53	0.35722792	0.36031275	0.29322751
1729209000	0.29249929	-0.000838	-0.29	0.35722792	0.36031275	0.29183737
1729122600	0.29333764	0.00139913	0.48	0.29288587	0.29712822	0.29135414
1729036200	0.29193851	-0.003432	-1.16	0.29546162	0.30144698	0.28623073
1728949800	0.2953706	0.018028	6.50	0.35722792	0.36031275	0.28273796
1728863400	0.2773426	-0.000977	-0.35	0.27859114	0.27896199	0.27386444
1728777000	0.27831918	0.00479526	1.75	0.2740892	0.27958907	0.27371722
1728690600	0.27352392	0.00574598	2.15	0.26773523	0.27759208	0.26749923
1728604200	0.26777794	0.00162727	0.61	0.26648107	0.27109652	0.26189821
1728517800	0.26615067	-0.008169	-2.98	0.27394647	0.27730439	0.26446947
1728431400	0.27431958	0.0015295	0.56	0.27298675	0.2764739	0.27041212
1728345000	0.27279008	-0.001378	-0.50	0.35722792	0.36031275	0.27059305
1728258600	0.27416786	0.00274432	1.01	0.27088524	0.27581423	0.27059305
1728172200	0.27142354	8.1E-5	0.03	0.27195622	0.27277997	0.26864888
1728085800	0.27134263	0.00722042	2.73	0.26430315	0.27417798	0.2630119
1727999400	0.26412221	-0.001226	-0.46	0.35722792	0.36031275	0.26002933
1727913000	0.26534828	-0.010149	-3.68	0.27536359	0.28074434	0.26477289
1727826600	0.27549732	-0.016066	-5.51	0.29251614	0.29853522	0.27266871
1727740200	0.29156316	-0.006645	-2.23	0.29881954	0.29895664	0.28940771
1727653800	0.29820819	-0.002487	-0.83	0.30073562	0.30153464	0.29627188
1727567400	0.30069516	-0.002463	-0.81	0.30333497	0.30397441	0.2982509
1727481000	0.30315853	0.00765195	2.59	0.29545263	0.30651982	0.29404227
1727394600	0.29550658	0.00609662	2.11	0.29023258	0.2994927	0.28762874
1727308200	0.28940996	-0.008978	-3.01	0.29792837	0.29945224	0.28760626
1727221800	0.298388	0.00070799	0.24	0.29760134	0.30014899	0.29170588
1727135400	0.29768001	0.00749238	2.58	0.35722792	0.36031275	0.29591002
1727049000	0.29018763	-0.004146	-1.41	0.29397034	0.2946154	0.28413709
1726962600	0.29433333	0.00727885	2.54	0.28763323	0.29457944	0.2845248
1726876200	0.28705448	0.00981078	3.54	0.27705266	0.28895932	0.27424653
1726789800	0.2772437	0.0126124	4.77	0.26770376	0.27971606	0.2670868
1726703400	0.2646313	0.00191271	0.73	0.26296695	0.2652168	0.25618032
1726617000	0.26271859	0.004103	1.59	0.25794019	0.26868934	0.25442944
1726530600	0.25861559	-0.001879	-0.72	0.26084521	0.26223311	0.25355737
1726444200	0.26049459	-0.011149	-4.10	0.27171573	0.27299124	0.25950901
1726357800	0.27164381	-0.002857	-1.04	0.27442072	0.27442072	0.26891747
1726271400	0.27450051	0.00887578	3.34	0.26532468	0.27676047	0.26273432
1726185000	0.26562473	0.00227457	0.86	0.26298156	0.26820723	0.26046874
1726098600	0.26335016	-0.005068	-1.89	0.2680263	0.2680454	0.2563871
1726012200	0.2684185	0.00293199	1.10	0.26483133	0.26946701	0.26095984
1725925800	0.26548651	0.00685294	2.65	0.35722792	0.36031275	0.25564314
1725839400	0.25863357	0.0035793	1.40	0.25500707	0.26162288	0.25214475
1725753000	0.25505427	0.00529197	2.12	0.25044107	0.25950227	0.24977691
1725666600	0.2497623	-0.016414	-6.17	0.26637319	0.27037054	0.24236657
1725580200	0.26617652	-0.008577	-3.12	0.27526694	0.2771066	0.26406153
1725493800	0.27475336	-0.000346	-0.13	0.27191127	0.27960481	0.25998213