Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.34E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732924931 | LIBRE/ETH | https://gate.io/trade/LIBRE_ETH | ETH | 1 | https://gate.io/trade/LIBRE_ETH | 0 | 24 horas atrás |
| 0.00589 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732924931 | LIBRE/USDT | https://gate.io/trade/LIBRE_USDT | USDT | 2 | https://gate.io/trade/LIBRE_USDT | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0111247 | 0.00127462 | 11.4575673951 | 0.01013897 | 0.01230305 | 0 | CX |
| 4 | 0.00839939 | 0.00399993 | 47.6216725262 | 0.00789308 | 0.01230305 | 0 | CX |
| 12 | 0.00744325 | 0.00495607 | 66.5847580022 | 0.00742351 | 0.01230305 | 0 | CX |
| 26 | 0.01258061 | -0.00018129 | -1.44102710441 | 0.00720327 | 0.01298164 | 0 | CX |
| 52 | 0.00677118 | 0.00562814 | 83.1190427665 | 0.00670327 | 0.01366858 | 0 | CX |
| 156 | 0.28402593 | -0.27162661 | -95.6344408414 | 0.00295777 | 13.6815 | 58301.1368512 | CX |
| 260 | 0.23504062 | -0.2226413 | -94.7246054746 | 0.00295777 | 13.6815 | 58524.61129 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.01200736 | 4.7E-5 | 0.39 | 0.01196184 | 0.01218558 | 0.01182413 | 0 |
| 1732837800 | 0.01196043 | -0.000283 | -2.31 | 0.01219447 | 0.01222005 | 0.01180997 | 0 |
| 1732751400 | 0.0122434 | 0.00113393 | 10.21 | 0.01113529 | 0.01230305 | 0.01102711 | 0 |
| 1732665000 | 0.01110947 | -0.000295 | -2.59 | 0.01139945 | 0.01156207 | 0.01086939 | 0 |
| 1732578600 | 0.01140446 | 0.00017348 | 1.54 | 0.01039949 | 0.01181902 | 0.01013897 | 0 |
| 1732492200 | 0.01123098 | -0.000128 | -1.13 | 0.01140853 | 0.01153255 | 0.01099481 | 0 |
| 1732405800 | 0.0113585 | 0.00025541 | 2.30 | 0.0111247 | 0.01168826 | 0.01109858 | 0 |
| 1732319400 | 0.01110309 | -0.000164 | -1.46 | 0.01123188 | 0.01145412 | 0.01092156 | 0 |
| 1732233000 | 0.01126738 | 0.00099097 | 9.64 | 0.01027176 | 0.01130523 | 0.01014434 | 0 |
| 1732146600 | 0.01027641 | -0.000122 | -1.17 | 0.01039949 | 0.0105574 | 0.01013897 | 0 |
| 1732060200 | 0.01039862 | -0.000349 | -3.25 | 0.01074144 | 0.01074144 | 0.01027186 | 0 |
| 1731973800 | 0.01074808 | 0.00048831 | 4.76 | 0.01026318 | 0.01074808 | 0.0100749 | 0 |
| 1731887400 | 0.01025977 | -0.000187 | -1.79 | 0.01047634 | 0.01055182 | 0.01018573 | 0 |
| 1731801000 | 0.01044658 | 0.00010788 | 1.04 | 0.01030687 | 0.01074845 | 0.01026826 | 0 |
| 1731714600 | 0.0103387 | 0.00012475 | 1.22 | 0.01026318 | 0.01045737 | 0.0100728 | 0 |
| 1731628200 | 0.01021395 | -0.000457 | -4.28 | 0.01066017 | 0.01082964 | 0.01014571 | 0 |
| 1731541800 | 0.01067096 | -0.000186 | -1.71 | 0.0108389 | 0.01114574 | 0.0104248 | 0 |
| 1731455400 | 0.01085727 | -0.00038 | -3.38 | 0.0112082 | 0.01148923 | 0.01074471 | 0 |
| 1731369000 | 0.01123709 | 0.00059302 | 5.57 | 0.01063182 | 0.01130192 | 0.01041979 | 0 |
| 1731282600 | 0.01064407 | 0.00016389 | 1.56 | 0.01041088 | 0.01084244 | 0.01033479 | 0 |
| 1731196200 | 0.01048018 | 0.00059622 | 6.03 | 0.00989107 | 0.01054488 | 0.00988937 | 0 |
| 1731109800 | 0.00988396 | 0.00019506 | 2.01 | 0.00979104 | 0.00996983 | 0.00965533 | 0 |
| 1731023400 | 0.0096889 | 0.00059362 | 6.53 | 0.00905944 | 0.00975069 | 0.00903359 | 0 |
| 1730937000 | 0.00909528 | 0.0009881 | 12.19 | 0.00810454 | 0.00916472 | 0.00810137 | 0 |
| 1730850600 | 0.00810718 | 0.00011677 | 1.46 | 0.00804231 | 0.00827675 | 0.00795511 | 0 |
| 1730764200 | 0.00799041 | -0.000217 | -2.64 | 0.00879933 | 0.00907708 | 0.00789308 | 0 |
| 1730677800 | 0.00820721 | -0.0001 | -1.20 | 0.00833016 | 0.00833109 | 0.00805253 | 0 |
| 1730591400 | 0.00830701 | -8.0E-5 | -0.95 | 0.00839939 | 0.00842301 | 0.0082707 | 0 |
| 1730505000 | 0.0083871 | -2.2E-5 | -0.26 | 0.00842174 | 0.00863476 | 0.00826018 | 0 |
| 1730418600 | 0.00840891 | -0.000476 | -5.36 | 0.00888306 | 0.00890838 | 0.00836997 | 0 |
| 1730332200 | 0.00888466 | 8.4E-5 | 0.95 | 0.00879933 | 0.00907708 | 0.0087032 | 0 |
| 1730245800 | 0.00880063 | 0.00023263 | 2.72 | 0.00856549 | 0.00895307 | 0.00855367 | 0 |
| 1730159400 | 0.008568 | 0.00019776 | 2.36 | 0.00818396 | 0.0086361 | 0.00808767 | 0 |
| 1730073000 | 0.00837024 | 8.9E-5 | 1.07 | 0.00827171 | 0.00842601 | 0.00822601 | 0 |
| 1729986600 | 0.00828166 | 0.00022014 | 2.73 | 0.00813931 | 0.00835303 | 0.00811189 | 0 |
| 1729900200 | 0.00806152 | -0.000394 | -4.66 | 0.00846947 | 0.00854361 | 0.0079836 | 0 |
| 1729813800 | 0.00845527 | 3.2E-5 | 0.38 | 0.00841472 | 0.00854121 | 0.00837999 | 0 |
| 1729727400 | 0.00842321 | -0.000338 | -3.86 | 0.00875093 | 0.00875918 | 0.00821326 | 0 |
| 1729641000 | 0.00876125 | -0.000144 | -1.62 | 0.00891766 | 0.00891766 | 0.00870677 | 0 |
| 1729554600 | 0.0089057 | -0.000249 | -2.72 | 0.00917852 | 0.00923469 | 0.00887561 | 0 |
| 1729468200 | 0.00915423 | 0.00030798 | 3.48 | 0.0088532 | 0.00919628 | 0.00880587 | 0 |
| 1729381800 | 0.00884625 | 2.0E-5 | 0.23 | 0.00882197 | 0.00889161 | 0.00879361 | 0 |
| 1729295400 | 0.00882588 | 0.00013263 | 1.53 | 0.00818396 | 0.0089357 | 0.00808767 | 0 |
| 1729209000 | 0.00869325 | -2.5E-5 | -0.29 | 0.00818396 | 0.00872985 | 0.00808767 | 0 |
| 1729122600 | 0.00871816 | 4.2E-5 | 0.48 | 0.00870474 | 0.00883082 | 0.00865921 | 0 |
| 1729036200 | 0.00867658 | -0.000102 | -1.16 | 0.00878129 | 0.00895918 | 0.00850694 | 0 |
| 1728949800 | 0.00877858 | 0.0005358 | 6.50 | 0.00818396 | 0.00885904 | 0.00808767 | 0 |
| 1728863400 | 0.00824278 | -2.9E-5 | -0.35 | 0.00827989 | 0.00829091 | 0.00813941 | 0 |
| 1728777000 | 0.00827181 | 0.00014252 | 1.75 | 0.00814609 | 0.00830955 | 0.00813503 | 0 |
| 1728690600 | 0.00812929 | 0.00017078 | 2.15 | 0.00795724 | 0.0082502 | 0.00795023 | 0 |
| 1728604200 | 0.00795851 | 4.8E-5 | 0.61 | 0.00791997 | 0.00805714 | 0.00778376 | 0 |
| 1728517800 | 0.00791015 | -0.000243 | -2.98 | 0.00814185 | 0.00824165 | 0.00786018 | 0 |
| 1728431400 | 0.00815294 | 4.5E-5 | 0.56 | 0.00811332 | 0.00821696 | 0.0080368 | 0 |
| 1728345000 | 0.00810748 | -4.1E-5 | -0.50 | 0.00818396 | 0.00841018 | 0.00804218 | 0 |
| 1728258600 | 0.00814843 | 8.2E-5 | 1.02 | 0.00805086 | 0.00819736 | 0.00804218 | 0 |
| 1728172200 | 0.00806686 | 2.0E-6 | 0.02 | 0.00808269 | 0.00810718 | 0.0079844 | 0 |
| 1728085800 | 0.00806446 | 0.0002146 | 2.73 | 0.00785524 | 0.00814873 | 0.00781686 | 0 |
| 1727999400 | 0.00784986 | -3.6E-5 | -0.46 | 0.00818396 | 0.00834388 | 0.00772822 | 0 |
| 1727913000 | 0.0078863 | -0.000302 | -3.69 | 0.00818396 | 0.00834388 | 0.0078692 | 0 |
| 1727826600 | 0.00818794 | -0.000477 | -5.50 | 0.00869375 | 0.00887264 | 0.00810387 | 0 |
| 1727740200 | 0.00866542 | -0.000197 | -2.22 | 0.00888109 | 0.00888516 | 0.00860136 | 0 |
| 1727653800 | 0.00886292 | -7.4E-5 | -0.83 | 0.00893804 | 0.00896178 | 0.00880537 | 0 |
| 1727567400 | 0.00893683 | -7.3E-5 | -0.81 | 0.00901529 | 0.00903429 | 0.00886419 | 0 |
| 1727481000 | 0.00901005 | 0.00022742 | 2.59 | 0.00878102 | 0.00910995 | 0.00873911 | 0 |
| 1727394600 | 0.00878263 | 0.0001812 | 2.11 | 0.00862588 | 0.0089011 | 0.00854849 | 0 |
| 1727308200 | 0.00860143 | -0.000267 | -3.01 | 0.0088546 | 0.00889989 | 0.00854782 | 0 |
| 1727221800 | 0.00886826 | 2.1E-5 | 0.24 | 0.00884488 | 0.0089206 | 0.00866967 | 0 |
| 1727135400 | 0.00884722 | 0.00022268 | 2.58 | 0.00766613 | 0.0090198 | 0.00756179 | 0 |
| 1727049000 | 0.00862454 | -0.000123 | -1.41 | 0.00873697 | 0.00875614 | 0.00844472 | 0 |
| 1726962600 | 0.00874776 | 0.00021634 | 2.54 | 0.00854862 | 0.00875507 | 0.00845624 | 0 |
| 1726876200 | 0.00853142 | 0.00029158 | 3.54 | 0.00823416 | 0.00858804 | 0.00815076 | 0 |
| 1726789800 | 0.00823984 | 0.00037485 | 4.77 | 0.00795631 | 0.00831332 | 0.00793797 | 0 |
| 1726703400 | 0.00786499 | 5.7E-5 | 0.73 | 0.00781553 | 0.0078824 | 0.00761383 | 0 |
| 1726617000 | 0.00780815 | 0.00012195 | 1.59 | 0.00766613 | 0.0079856 | 0.00756179 | 0 |
| 1726530600 | 0.0076862 | -5.6E-5 | -0.72 | 0.00775247 | 0.00779372 | 0.00753587 | 0 |
| 1726444200 | 0.00774205 | -0.000331 | -4.10 | 0.00807555 | 0.00811346 | 0.00771276 | 0 |
| 1726357800 | 0.00807341 | -8.5E-5 | -1.04 | 0.00815594 | 0.00815594 | 0.00799238 | 0 |
| 1726271400 | 0.00815831 | 0.00026379 | 3.34 | 0.0078856 | 0.00822548 | 0.00780861 | 0 |
| 1726185000 | 0.00789452 | 6.8E-5 | 0.87 | 0.00781596 | 0.00797127 | 0.00774128 | 0 |
| 1726098600 | 0.00782692 | -0.000151 | -1.89 | 0.0079659 | 0.00796646 | 0.00761997 | 0 |
| 1726012200 | 0.00797755 | 8.7E-5 | 1.10 | 0.00787094 | 0.00800871 | 0.00775588 | 0 |
| 1725925800 | 0.00789041 | 0.00020367 | 2.65 | 0.0083878 | 0.00840073 | 0.00759786 | 0 |
| 1725839400 | 0.00768674 | 0.00010638 | 1.40 | 0.00757896 | 0.00777558 | 0.00749389 | 0 |
| 1725753000 | 0.00758036 | 0.00015728 | 2.12 | 0.00744325 | 0.00771256 | 0.00742351 | 0 |
| 1725666600 | 0.00742308 | -0.000488 | -6.17 | 0.00791676 | 0.00803557 | 0.00720327 | 0 |
| 1725580200 | 0.00791092 | -0.000255 | -3.12 | 0.00818109 | 0.00823577 | 0.00784806 | 0 |
| 1725493800 | 0.00816583 | -1.0E-5 | -0.12 | 0.00808136 | 0.00831002 | 0.00772682 | 0 |
| 1725407400 | 0.00817611 | -0.000297 | -3.51 | 0.00847194 | 0.0085176 | 0.00813964 | 0 |
| 1725321000 | 0.00847314 | 0.00035481 | 4.37 | 0.0083878 | 0.00855464 | 0.00813089 | 0 |
| 1725234600 | 0.00811833 | -0.00027 | -3.22 | 0.0083878 | 0.00840073 | 0.00803781 | 0 |
| 1725148200 | 0.00838867 | -5.1E-5 | -0.60 | 0.00843406 | 0.00845621 | 0.00832682 | 0 |
| 1725061800 | 0.00844007 | -1.0E-6 | -0.01 | 0.0084359 | 0.00847959 | 0.00815344 | 0 |
|
LIBRE/ETH 0,00000334 ETH
+0,00%
|
LIBRE/USD $ 0,012399
+3,31%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
