Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00089615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | LIMIT/ETH | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIMIT/ETH | https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 2 | https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.71420052 | 0.06703203 | 3.91039608365 | 1.66334401 | 1.85341743 | 0 | CX |
| 4 | 2.38488814 | -0.60365559 | -25.3116940738 | 1.58899044 | 8.45860184 | 0 | CX |
| 12 | 2.98369557 | -1.20246302 | -40.3011296491 | 1.58899044 | 8.45860184 | 0 | CX |
| 26 | 2.34420293 | -0.56297038 | -24.0154285619 | 1.58899044 | 8.45860184 | 0 | CX |
| 52 | 3.7922607 | -2.01102815 | -53.0297969757 | 1.58899044 | 8.45860184 | 0.00344385 | CX |
| 156 | 21.03558568 | -19.25435313 | -91.5322892498 | 1.58899044 | 33334.9472533 | 3.33088824 | CX |
| 260 | 5.59821958 | -3.81698703 | -68.1821599788 | 1.58899044 | 33334.9472533 | 6.01248629 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.76155309 | -0.01 | -0.63 | 1.77901009 | 1.78763105 | 1.73726742 | 0 |
| 1742514600 | 1.77263846 | -0.08 | -4.10 | 1.8442767 | 1.85139213 | 1.75066487 | 0 |
| 1742428200 | 1.84838106 | 0.12 | 6.99 | 1.73351256 | 1.85341743 | 1.7277772 | 0 |
| 1742341800 | 1.727589 | -0 | -0.17 | 1.72717677 | 1.73333333 | 1.67911625 | 0 |
| 1742255400 | 1.73047461 | 0.04 | 2.38 | 1.71104607 | 1.74745665 | 1.66334401 | 0 |
| 1742169000 | 1.69023747 | -0.05 | -2.73 | 1.73558266 | 1.73918518 | 1.66848791 | 0 |
| 1742082600 | 1.73775134 | 0.02 | 1.35 | 1.71420052 | 1.75058421 | 1.70675352 | 0 |
| 1741996200 | 1.71466652 | 0.04 | 2.66 | 1.66990383 | 1.74266225 | 1.66886429 | 0 |
| 1741909800 | 1.67021748 | -0.04 | -2.21 | 1.71104607 | 1.71571502 | 1.63440733 | 0 |
| 1741823400 | 1.70795436 | -0.01 | -0.81 | 1.72034811 | 1.75036914 | 1.64353013 | 0 |
| 1741737000 | 1.72183572 | 0.04 | 2.10 | 1.66659703 | 1.75739495 | 1.58899044 | 0 |
| 1741650600 | 1.68634818 | -0.11 | -6.34 | 1.94079205 | 2.02302277 | 1.62328611 | 0 |
| 1741564200 | 1.80052665 | -0.17 | -8.42 | 1.97170923 | 1.97972977 | 1.78833005 | 0 |
| 1741477800 | 1.96609933 | 0.05 | 2.66 | 1.91500981 | 1.99918518 | 1.88741736 | 0 |
| 1741391400 | 1.91513528 | -0.06 | -3.01 | 1.94079205 | 2.02302277 | 1.89486436 | 0 |
| 1741305000 | 1.97460379 | -0.04 | -2.02 | 2.00856787 | 2.07885292 | 1.95357115 | 0 |
| 1741218600 | 2.01522627 | 0.07 | 3.60 | 1.94079205 | 2.03330161 | 1.93135559 | 0 |
| 1741132200 | 1.94518319 | 0.01 | 0.74 | 1.92091544 | 1.98921103 | 1.80317926 | 0 |
| 1741045800 | 1.93090752 | -0.32 | -14.36 | 2.25472236 | 2.26163167 | 1.8804005 | 0 |
| 1740959400 | 2.25468651 | 0.28 | 13.92 | 1.98460482 | 2.28475234 | 1.95153689 | 0 |
| 1740873000 | 1.97911142 | -0.02 | -1.15 | 1.99972287 | 2.04162685 | 1.92261813 | 0 |
| 1740786600 | 2.00212456 | -0.06 | -2.97 | 2.06692516 | 2.06939854 | 1.86341846 | 0 |
| 1740700200 | 2.06336745 | -0.02 | -1.15 | 2.0983621 | 2.13068624 | 2.00482197 | 0 |
| 1740613800 | 2.087447 | -0.15 | -6.74 | 2.23482783 | 2.2418626 | 2.02820252 | 0 |
| 1740527400 | 2.2383945 | -0.02 | -0.73 | 2.25472236 | 2.26577189 | 2.10263674 | 0 |
| 1740441000 | 2.25474924 | -0.27 | -10.75 | 2.39541791 | 8.45860184 | 2.23764174 | 0 |
| 1740354600 | 2.52628269 | 0.05 | 1.91 | 2.47754109 | 2.544833 | 2.4613387 | 0 |
| 1740268200 | 2.47893013 | 0.09 | 3.97 | 2.38488814 | 2.50473925 | 2.37974424 | 0 |
| 1740181800 | 2.3843863 | -0.07 | -2.97 | 2.45411573 | 2.54675972 | 2.34626408 | 0 |
| 1740095400 | 2.45735979 | 0.02 | 1.00 | 2.43412263 | 2.48030123 | 2.42782269 | 0 |
| 1740009000 | 2.43291282 | 0.04 | 1.86 | 2.39268465 | 2.45153482 | 2.38040739 | 0 |
| 1739922600 | 2.38845482 | -0.07 | -2.75 | 2.45830971 | 2.46455588 | 2.33620031 | 0 |
| 1739836200 | 2.45595284 | 0.07 | 3.01 | 2.39541791 | 2.55166166 | 2.38836521 | 0 |
| 1739749800 | 2.38418915 | -0.03 | -1.12 | 2.4141116 | 2.44245682 | 2.38064039 | 0 |
| 1739663400 | 2.41110949 | -0.03 | -1.30 | 2.44298555 | 2.45468031 | 2.39926239 | 0 |
| 1739577000 | 2.44291386 | 0.04 | 1.85 | 2.39541791 | 2.49863646 | 2.38836521 | 0 |
| 1739490600 | 2.39850962 | -0.05 | -2.14 | 2.45108674 | 2.46978043 | 2.34206114 | 0 |
| 1739404200 | 2.45107778 | 0.12 | 5.01 | 2.33752662 | 2.50140557 | 2.29355254 | 0 |
| 1739317800 | 2.33412125 | -0.05 | -2.04 | 2.38783648 | 2.44121117 | 2.31576809 | 0 |
| 1739231400 | 2.38275531 | 0.03 | 1.07 | 2.3506821 | 2.41282114 | 2.32096576 | 0 |
| 1739145000 | 2.35749284 | -0.01 | -0.25 | 2.35821872 | 2.40322337 | 2.27510081 | 0 |
| 1739058600 | 2.36347912 | 0.01 | 0.48 | 2.3506821 | 2.38604418 | 2.32096576 | 0 |
| 1738972200 | 2.35229517 | -0.05 | -2.01 | 2.41580532 | 2.50765173 | 2.30136696 | 0 |
| 1738885800 | 2.40059765 | -0.1 | -3.88 | 2.50008823 | 2.55910867 | 2.38995139 | 0 |
| 1738799400 | 2.49755212 | 0.06 | 2.42 | 2.44494812 | 2.52966118 | 2.43214213 | 0 |
| 1738713000 | 2.43845103 | -0.14 | -5.58 | 2.58401267 | 2.59018715 | 2.36296832 | 0 |
| 1738626600 | 2.58260572 | 0.03 | 1.29 | 2.55813186 | 2.61344224 | 2.23294591 | 0 |
| 1738540200 | 2.5496274 | -0.25 | -9.01 | 2.79776237 | 2.83225519 | 2.4718595 | 0 |
| 1738453800 | 2.80218935 | -0.14 | -4.90 | 2.95799399 | 2.98221693 | 2.78133594 | 0 |
| 1738367400 | 2.94663977 | 0.03 | 1.09 | 2.91480852 | 3.07976285 | 2.88067417 | 0 |
| 1738281000 | 2.91487125 | 0.12 | 4.31 | 2.78716988 | 2.94196187 | 2.77170233 | 0 |
| 1738194600 | 2.79450039 | 0.04 | 1.54 | 2.76951572 | 2.83809808 | 2.74345568 | 0 |
| 1738108200 | 2.75213041 | -0.09 | -3.03 | 2.86775169 | 2.88645434 | 2.72584633 | 0 |
| 1738021800 | 2.83823251 | -0.06 | -2.16 | 2.96658807 | 2.98095336 | 2.72068451 | 0 |
| 1737935400 | 2.90082858 | -0.08 | -2.59 | 2.96950056 | 3.01069657 | 2.90082858 | 0 |
| 1737849000 | 2.97792437 | 0.01 | 0.33 | 2.96658807 | 3.00145727 | 2.93363664 | 0 |
| 1737762600 | 2.96803983 | -0.02 | -0.56 | 2.99142935 | 3.06147243 | 2.93662978 | 0 |
| 1737676200 | 2.98467238 | 0.08 | 2.65 | 2.90682383 | 2.99757694 | 2.8602061 | 0 |
| 1737589800 | 2.90772894 | -0.07 | -2.32 | 2.98653637 | 3.01567021 | 2.8953083 | 0 |
| 1737503400 | 2.9767773 | 0.06 | 1.88 | 2.92857339 | 3.01448729 | 2.8725909 | 0 |
| 1737417000 | 2.92170888 | 0.03 | 1.13 | 2.95471408 | 3.08560575 | 2.80437596 | 0 |
| 1737330600 | 2.88914279 | -0.08 | -2.62 | 2.95471408 | 3.08560575 | 2.80437596 | 0 |
| 1737244200 | 2.96700926 | -0.15 | -4.87 | 3.11542962 | 3.13208905 | 2.89684072 | 0 |
| 1737157800 | 3.11875434 | 0.16 | 5.41 | 2.96327232 | 3.15942163 | 2.96327232 | 0 |
| 1737071400 | 2.95880053 | -0.12 | -4.04 | 3.08729051 | 3.0961624 | 2.92776685 | 0 |
| 1736985000 | 3.08344603 | 0.19 | 6.68 | 2.88760141 | 3.11355667 | 2.85545651 | 0 |
| 1736898600 | 2.89048701 | 0.09 | 3.07 | 2.80903594 | 2.91428876 | 2.80278977 | 0 |
| 1736812200 | 2.80443869 | -0.12 | -4.08 | 2.92696032 | 2.96575465 | 2.64065832 | 0 |
| 1736725800 | 2.92368937 | -0.02 | -0.77 | 2.94131664 | 2.95414055 | 2.89173266 | 0 |
| 1736639400 | 2.94648743 | 0.01 | 0.46 | 2.92696032 | 2.97245785 | 2.88804052 | 0 |
| 1736553000 | 2.93288387 | 0.05 | 1.87 | 2.88735049 | 2.97649053 | 2.86774273 | 0 |
| 1736466600 | 2.87911487 | -0.1 | -3.52 | 2.97778098 | 3.00635025 | 2.83892254 | 0 |
| 1736380200 | 2.9841078 | -0.04 | -1.40 | 3.02990107 | 3.05804914 | 2.87928514 | 0 |
| 1736293800 | 3.02641504 | -0.28 | -8.39 | 3.30615723 | 3.31636438 | 3.00957639 | 0 |
| 1736207400 | 3.30345086 | 0.04 | 1.28 | 2.98935924 | 3.3459911 | 2.96792333 | 0 |
| 1736121000 | 3.2616365 | -0.02 | -0.48 | 3.2759032 | 3.28809084 | 3.22729603 | 0 |
| 1736034600 | 3.27747147 | 0.05 | 1.45 | 3.23217108 | 3.28852996 | 3.20361975 | 0 |
| 1735948200 | 3.23062971 | 0.14 | 4.60 | 3.0932768 | 3.25072139 | 3.0701382 | 0 |
| 1735861800 | 3.08865266 | 0.09 | 2.86 | 2.98935924 | 3.12822665 | 2.96792333 | 0 |
| 1735775400 | 3.00286422 | 0.02 | 0.54 | 2.98935924 | 3.01702339 | 2.96792333 | 0 |
| 1735689000 | 2.98676937 | -0.02 | -0.61 | 3.00758693 | 3.08479922 | 2.96919587 | 0 |
| 1735602600 | 3.00499706 | -0 | -0.05 | 2.98519214 | 3.07427842 | 2.95748319 | 0 |
| 1735516200 | 3.00653844 | -0.04 | -1.18 | 3.04226794 | 3.05211663 | 2.9781036 | 0 |
| 1735429800 | 3.04256367 | 0.06 | 2.10 | 2.98369557 | 3.05145348 | 2.97864129 | 0 |
| 1735343400 | 2.97998551 | -0 | -0.14 | 2.98519214 | 3.07427842 | 2.96189224 | 0 |
| 1735257000 | 2.98408988 | -0.15 | -4.64 | 3.14209009 | 3.14614965 | 2.95967875 | 0 |
| 1735170600 | 3.12941853 | -0 | -0.04 | 3.12466893 | 3.17298934 | 3.08469168 | 0 |
| 1735084200 | 3.13075379 | 0.07 | 2.27 | 3.06054044 | 3.16598145 | 3.00971081 | 0 |
| 1734997800 | 3.06114086 | 0.13 | 4.36 | 3.001287 | 3.09433425 | 2.92968461 | 0 |
| 1734911400 | 2.93317064 | -0.05 | -1.84 | 3.001287 | 3.04011718 | 2.91039947 | 0 |
| 1734825000 | 2.9880419 | -0.12 | -3.80 | 3.11295625 | 3.18418225 | 2.95093233 | 0 |
|
LIMIT/ETH 0,000896 ETH
+0,00%
|
LIMIT/USD $ 1,78
+1,16%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
