Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003958 | Binance | 690570733 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.759.368,73 | 1737402610 | LINA/USDT | https://www.binance.com/en/trade/LINA_USDT | USDT | 1 | https://www.binance.com/en/trade/LINA_USDT | 86.0560796534 | Recentemente |
| 0.003959 | LBank | 63508034.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 258.917,57 | 1737402602 | LINA/USDT | https://www.lbank.info/exchange/lina/usdt | USDT | 2 | https://www.lbank.info/exchange/lina/usdt | 7.91410958798 | Recentemente |
| 0.003808 | Bitvavo | 22536984.9181 | /cdn/crypto/logos/exchanges/BITV.png | € 86.519,00 | 1737402611 | LINA/EUR | https://account.bitvavo.com/markets/LINA-EUR | EUR | 3 | https://account.bitvavo.com/markets/LINA-EUR | 2.80846621002 | Recentemente |
| 0.003948 | Kucoin | 16377761.6071 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66.005,74 | 1737402352 | LINA/USDT | https://trade.kucoin.com/LINA-USDT | USDT | 4 | https://trade.kucoin.com/LINA-USDT | 2.04092917648 | Recentemente |
| 0.003952 | Gate.io | 9092674.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.455,39 | 1737401483 | LINA/USDT | https://gate.io/trade/LINA_USDT | USDT | 5 | https://gate.io/trade/LINA_USDT | 1.13309166006 | 19 mins atrás |
| 3.0E-8 | Kucoin | 323807.76 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009733 | 1737358526 | LINA/BTC | https://trade.kucoin.com/LINA-BTC | BTC | 6 | https://trade.kucoin.com/LINA-BTC | 0.0403515889906 | 12 horas atrás |
| 0.00405 | HTX | 55200.8834 | /cdn/crypto/logos/exchanges/HUOB.png | $ 230,37 | 1737390333 | LINA/USDT | https://www.huobi.com/en-us/exchange/lina_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/lina_usdt | 0.00687890666633 | 3 horas atrás |
| 0.0038 | LATOKEN | 748.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,84 | 1737334081 | LINA/USDT | https://exchange.latoken.com/exchange/LINA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LINA-USDT | 9.32164167796E-5 | 19 horas atrás |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737378961 | LINA/BTC | https://hitbtc.com/LINA-to-BTC | BTC | 9 | https://hitbtc.com/LINA-to-BTC | 0 | 7 horas atrás |
| 0.004031 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331320 | LINA/USD | https://hitbtc.com/LINA-to-USD | USD | 10 | https://hitbtc.com/LINA-to-USD | 0 | 20 horas atrás |
| 1.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | LINA/ETH | https://gate.io/trade/LINA_ETH | ETH | 11 | https://gate.io/trade/LINA_ETH | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINA/ETH | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 12 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 5.16E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | LINA/ETH | https://www.huobi.com/en-us/exchange/lina_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/lina_eth | 0 | 20 horas atrás |
| 2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737331329 | LINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | 0 | 20 horas atrás |
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | LINA/BTC | https://www.huobi.com/en-us/exchange/lina_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/lina_btc | 0 | 20 horas atrás |
| 0.023278 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737331331 | LINA/USDT | https://www.bibox.com/en/exchange/basic/LINA_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/LINA_USDT | 0 | 20 horas atrás |
| 8.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737331339 | LINA/BTC | https://www.binance.com/en/trade/LINA_BTC | BTC | 17 | https://www.binance.com/en/trade/LINA_BTC | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINA/USDT | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | USDT | 18 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737331321 | LINA/ETH | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 19 | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00387168 | -0.00076095 | -19.6542586164 | 0.00310378 | 0.030855 | 120877.3203 | CX |
| 4 | 0.00388217 | -0.00077144 | -19.871360605 | 0.00310378 | 0.030855 | 186400.706164 | CX |
| 12 | 0.00341073 | -0.0003 | -8.79577099331 | 0.00310378 | 0.032505 | 215851.598865 | CX |
| 26 | 0.00600706 | -0.00289633 | -48.2154331736 | 0.00298032 | 0.032505 | 180788.535284 | CX |
| 52 | 0.00831265 | -0.00520192 | -62.5783594882 | 0.00298032 | 0.032505 | 8841747.00995 | CX |
| 156 | 0.03249846 | -0.02938773 | -90.4280695147 | 0.00298032 | 0.03621731 | 35358591.2248 | CX |
| 260 | 0.0193211 | -0.01621037 | -83.8998297198 | 0.0011475 | 0.30235628 | 29993264.4487 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00405551 | -0.000117 | -2.80 | 0.00417037 | 0.00425054 | 0.00310378 | 89702 |
| 1737244200 | 0.00417226 | 3.0E-6 | 0.07 | 0.0083438 | 0.00837346 | 0.00409183 | 58585 |
| 1737157800 | 0.00416928 | 0.00016834 | 4.21 | 0.0040004 | 0.00803178 | 0.0040004 | 31980 |
| 1737071400 | 0.00400094 | -6.0E-6 | -0.15 | 0.00401621 | 0.00803507 | 0.00389407 | 52484 |
| 1736985000 | 0.0040067 | 0.00014168 | 3.67 | 0.0038595 | 0.00777959 | 0.0038595 | 36313 |
| 1736898600 | 0.00386502 | 9.1E-5 | 2.41 | 0.00378033 | 0.0075827 | 0.00377353 | 45563 |
| 1736812200 | 0.00377356 | -3.0E-6 | -0.08 | 0.00387168 | 0.030855 | 0.00359435 | 531510 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 110761 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 48861 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00387168 | 0.00776139 | 0.00368965 | 530459 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.007598 | 0.00365098 | 88803 |
| 1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00776139 | 0.00370482 | 111068 |
| 1736293800 | 0.00387531 | -0.001237 | -24.20 | 0.00511434 | 0.00513534 | 0.00387097 | 85079 |
| 1736207400 | 0.00511188 | 0.00019175 | 3.90 | 0.004845 | 0.00794856 | 0.00480226 | 536812 |
| 1736121000 | 0.00492013 | 1.0E-5 | 0.20 | 0.0049092 | 0.00786723 | 0.00486477 | 182668 |
| 1736034600 | 0.00491049 | 5.0E-6 | 0.10 | 0.00785318 | 0.00785318 | 0.00487891 | 92181 |
| 1735948200 | 0.00490505 | 6.1E-5 | 1.26 | 0.004845 | 0.00775637 | 0.00480226 | 63750 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00498387 | 0.00798895 | 0.0047694 | 541453 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00747005 | 0.00464122 | 74701 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00740926 | 0.00459849 | 61589 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00498387 | 0.00798895 | 0.00456665 | 533216 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 273116 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.00754703 | 0.00470154 | 229513 |
| 1735343400 | 0.0047131 | 0.00088708 | 23.19 | 0.00382932 | 0.00765526 | 0.00381755 | 135551 |
| 1735257000 | 0.00382602 | -0.001132 | -22.83 | 0.00498387 | 0.00798895 | 0.00380985 | 58151 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 50808 |
| 1735084200 | 0.00492696 | 0.00019226 | 4.06 | 0.00473279 | 0.00756516 | 0.00467161 | 49732 |
| 1734997800 | 0.0047347 | 0.00093334 | 24.55 | 0.00388217 | 0.007779 | 0.00371209 | 514795 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.007779 | 0.00376859 | 130635 |
| 1734825000 | 0.00388293 | -0.00099 | -20.32 | 0.0048849 | 0.00779355 | 0.00385772 | 192822 |
| 1734738600 | 0.00487268 | 0.0009554 | 24.39 | 0.00389932 | 0.00780639 | 0.00368682 | 287913 |
| 1734652200 | 0.00391728 | -0.001107 | -22.03 | 0.00502157 | 0.00513714 | 0.00382512 | 482573 |
| 1734565800 | 0.0050239 | -0.000281 | -5.30 | 0.00530619 | 0.00851743 | 0.00402047 | 478073 |
| 1734479400 | 0.0053053 | -0.001052 | -16.55 | 0.00636066 | 0.00646208 | 0.00527123 | 89311 |
| 1734393000 | 0.00635726 | 7.8E-5 | 1.24 | 0.00607159 | 0.00841389 | 0.00601493 | 93903 |
| 1734306600 | 0.00627934 | 0.00019471 | 3.20 | 0.00811925 | 0.00812005 | 0.0060792 | 75813 |
| 1734220200 | 0.00608463 | 7.0E-6 | 0.12 | 0.00608537 | 0.00810991 | 0.00603979 | 61829 |
| 1734133800 | 0.00607755 | -0.000924 | -13.20 | 0.00700675 | 0.00713109 | 0.00599277 | 72447 |
| 1734047400 | 0.00700115 | 0.00092491 | 15.22 | 0.00607159 | 0.00717645 | 0.00596664 | 237544 |
| 1733961000 | 0.00607624 | 0.00028085 | 4.85 | 0.00581086 | 0.00611682 | 0.00574716 | 141845 |
| 1733874600 | 0.00579539 | 0.00092522 | 19.00 | 0.00486066 | 0.00589418 | 0.00471925 | 407784 |
| 1733788200 | 0.00487017 | -0.003216 | -39.77 | 0.00699313 | 0.00794285 | 0.00480619 | 1459529 |
| 1733701800 | 0.00808656 | 0.00109093 | 15.59 | 0.00699313 | 0.00808656 | 0.00692799 | 128472 |
| 1733615400 | 0.00699563 | -4.0E-6 | -0.06 | 0.00699101 | 0.00804226 | 0.00694643 | 82813 |
| 1733529000 | 0.00699931 | 0.00021648 | 3.19 | 0.00677162 | 0.00816243 | 0.00675399 | 317483 |
| 1733442600 | 0.00678283 | -0.000144 | -2.08 | 0.00690468 | 0.00725354 | 0.00618457 | 508420 |
| 1733356200 | 0.00692733 | 0.00020235 | 3.01 | 0.00671793 | 0.00772006 | 0.00662845 | 245583 |
| 1733269800 | 0.00672498 | 0.00098474 | 17.16 | 0.00575174 | 0.00673559 | 0.00563546 | 120643 |
| 1733183400 | 0.00574024 | -0.000101 | -1.73 | 0.00583563 | 0.00588833 | 0.00566798 | 105247 |
| 1733097000 | 0.00584148 | 5.3E-5 | 0.92 | 0.00578818 | 0.00586918 | 0.00574731 | 65415 |
| 1733010600 | 0.00578851 | -5.5E-5 | -0.94 | 0.0058491 | 0.0058491 | 0.00576897 | 133309 |
| 1732924200 | 0.0058436 | 0.00010441 | 1.82 | 0.00573944 | 0.0076547 | 0.00477236 | 108516 |
| 1732837800 | 0.00573919 | -2.3E-5 | -0.40 | 0.00576602 | 0.00579985 | 0.00474468 | 62652 |
| 1732751400 | 0.00576171 | 0.0011642 | 25.32 | 0.0045891 | 0.00584159 | 0.00458829 | 267414 |
| 1732665000 | 0.00459751 | -4.5E-5 | -0.97 | 0.00465427 | 0.00569954 | 0.00453561 | 108369 |
| 1732578600 | 0.0046425 | -0.00122 | -20.81 | 0.00489189 | 0.032505 | 0.00464137 | 354477 |
| 1732492200 | 0.00586255 | 0.00097545 | 19.96 | 0.00489189 | 0.00591163 | 0.00478961 | 493229 |
| 1732405800 | 0.0048871 | -6.4E-5 | -1.29 | 0.00494425 | 0.00494902 | 0.00486352 | 72054 |
| 1732319400 | 0.00495096 | 0.00100887 | 25.59 | 0.00394053 | 0.00497943 | 0.00390044 | 88280 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.0039594 | 0.00376616 | 118953 |
| 1732146600 | 0.00376737 | -0.000847 | -18.36 | 0.00461705 | 0.00468472 | 0.00371071 | 161058 |
| 1732060200 | 0.00461396 | 8.8E-5 | 1.94 | 0.00452728 | 0.00470241 | 0.00452152 | 86550 |
| 1731973800 | 0.00452617 | 3.5E-5 | 0.78 | 0.00363936 | 0.00735737 | 0.00363554 | 101703 |
| 1731887400 | 0.00449101 | -3.1E-5 | -0.69 | 0.00452909 | 0.00456935 | 0.00443864 | 331751 |
| 1731801000 | 0.00452225 | 0.00087717 | 24.06 | 0.00363936 | 0.00457009 | 0.00363554 | 234942 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 63881 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.0045025 | 0.00346842 | 104108 |
| 1731541800 | 0.00361785 | -0.000781 | -17.76 | 0.00440929 | 0.00443078 | 0.00345286 | 80339 |
| 1731455400 | 0.0043987 | -3.7E-5 | -0.83 | 0.00442394 | 0.00449897 | 0.003516 | 376771 |
| 1731369000 | 0.00443582 | 0.0004168 | 10.37 | 0.00402429 | 0.00488554 | 0.00401496 | 75917 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.00486499 | 0.00382893 | 374950 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00378906 | 39421 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 36579 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 290356 |
| 1730937000 | 0.00378295 | 0.00030887 | 8.89 | 0.00347655 | 0.00382361 | 0.0034748 | 63896 |
| 1730850600 | 0.00347408 | 9.1E-5 | 2.69 | 0.00339094 | 0.00352184 | 0.00337463 | 138457 |
| 1730764200 | 0.00338295 | -6.0E-5 | -1.74 | 0.00346546 | 0.00552764 | 0.00334105 | 84570 |
| 1730677800 | 0.00344324 | -1.8E-5 | -0.52 | 0.00346546 | 0.00346546 | 0.00337427 | 63357 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.00417341 | 0.00417341 | 0.0034549 | 97532 |
| 1730505000 | 0.00347276 | -0.000746 | -17.68 | 0.00421246 | 0.00429226 | 0.00344308 | 100434 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00435902 | 0.00417916 | 781198 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00437445 | 0.00428665 | 677190 |
| 1730245800 | 0.00435731 | 0.00086327 | 24.71 | 0.00348765 | 0.00510873 | 0.00348611 | 886715 |
| 1730159400 | 0.00349404 | 9.7E-5 | 2.86 | 0.00341073 | 0.00548263 | 0.00336191 | 67261 |
| 1730073000 | 0.00339743 | 4.5E-5 | 1.34 | 0.00335 | 0.00341103 | 0.00334276 | 23852 |
| 1729986600 | 0.003352 | 3.7E-5 | 1.12 | 0.00333154 | 0.003365 | 0.00331819 | 75842 |
| 1729900200 | 0.00331534 | -8.9E-5 | -2.61 | 0.00341073 | 0.00343641 | 0.00327725 | 401734 |
| 1729813800 | 0.00340441 | 7.1E-5 | 2.13 | 0.00333212 | 0.00343715 | 0.00332597 | 23380 |
| 1729727400 | 0.00333353 | -0.000707 | -17.50 | 0.00403955 | 0.00403985 | 0.00326053 | 42306 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 28915 |
| 1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00416529 | 0.00401027 | 32814 |
| 1729468200 | 0.00414016 | 0.00072297 | 21.16 | 0.00341896 | 0.00415819 | 0.00340433 | 136531 |
| 1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00342315 | 0.00343084 | 0.00340187 | 7810 |
|
LINA/BTC 0,00000003 BTC
-90,91%
|
LINA/EUR 0,003808 €
-13,28%
|
|
LINA/USD $ 0,003111
-90,86%
|
LINA/GBP £ 0,002519
-90,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
