Linear TokenLINA

US$ 0,001945

0,000013

(

0,69%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1531

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001945

Bolsa

KUCN

Venda

US$ 0,001945

Último Horário de Negociação

05:11:30

Volume (24h)

$ 1.437.288

Tamanho da Última Negociação

54,68

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 0,001947

Capitalização de Mercado Totalmente Diluída

US$ 19.448.700

Data de Gênese

15/09/2020

Variação Diária 0,001931-0,007753

Variação de 52 Semanas 0,001883-0,035828

Oferta em Circulação 6.793.502.299 / 10.000.000.000

67.94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002308	Binance	91908902	/cdn/crypto/logos/exchanges/BINA.png	$ 214.675,73	1738905910	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	88.7900692811	Recentemente
0.002314	LBank	9737495	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.731,08	1738905882	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	2	https://www.lbank.info/exchange/lina/usdt	9.40706326439	Recentemente
0.002328	Kucoin	1527456.7533	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.577,69	1738905325	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	3	https://trade.kucoin.com/LINA-USDT	1.47562410167	10 mins atrás
0.002342	Gate.io	293178.9	/cdn/crypto/logos/exchanges/GATE.png	$ 683,66	1738904324	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	4	https://gate.io/trade/LINA_USDT	0.283230179844	26 mins atrás
0.002251	Bitvavo	31503.1902742	/cdn/crypto/logos/exchanges/BITV.png	€ 70,25	1738905909	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	5	https://account.bitvavo.com/markets/LINA-EUR	0.0304341623733	Recentemente
2.0E-8	Kucoin	14055.9858	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000281	1738888731	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	6	https://trade.kucoin.com/LINA-BTC	0.0135790105837	5 horas atrás
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738886536	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	7	https://gate.io/trade/LINA_ETH	0	5 horas atrás
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738886520	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	8	https://hitbtc.com/LINA-to-BTC	0	5 horas atrás
0.003342	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738886520	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	9	https://hitbtc.com/LINA-to-USD	0	5 horas atrás
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738886521	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	10	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	11	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
0.003606	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738888806	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lina_usdt	0	5 horas atrás
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738886536	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	5 horas atrás
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738886531	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	5 horas atrás
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738886536	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	15	https://www.huobi.com/en-us/exchange/lina_btc	0	5 horas atrás
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738886526	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	17	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
0.002522	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738886536	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	18	https://exchange.latoken.com/exchange/LINA-USDT	0	5 horas atrás
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738886536	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	19	https://www.binance.com/en/trade/LINA_BTC	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00838244	-0.00643757	-76.7982830775	0.00188345	0.00840487	226856.926457	CX
4	0.00387168	-0.00192681	-49.7667679147	0.00188345	0.03582819	188844.600111	CX
12	0.00350665	-0.00156178	-44.5376641524	0.00188345	0.03582819	208855.942457	CX
26	0.00392336	-0.00197849	-50.4284592798	0.00188345	0.03582819	171552.905714	CX
52	0.00775954	-0.00581467	-74.935756501	0.00188345	0.03582819	8484345.05075	CX
156	0.02837248	-0.02642761	-93.1452238225	0.00188345	0.03582819	34804943.8137	CX
260	0.02421147	-0.0222666	-91.9671544107	0.0011475	0.30235628	29988930.9854	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00775701	0.00191547	182842
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00784569	0.00192379	174135
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	182910
1738626600	0.00203325	8.1E-5	4.15	0.00311212	0.00829843	0.00188345	610568
1738540200	0.00195235	-0.00107	-35.41	0.00301628	0.00807234	0.00192505	158612
1738453800	0.00302195	-4.8E-5	-1.56	0.00818599	0.00819884	0.00300836	150449
1738367400	0.00306975	-8.0E-5	-2.54	0.00838244	0.00840487	0.00304693	128480
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00829843	0.00310209	71677
1738194600	0.0031149	8.1E-5	2.67	0.00810662	0.00812074	0.00304184	107659
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00822891	0.00300735	132015
1738021800	0.00305363	-3.6E-5	-1.17	0.00311893	0.0345404	0.00293474	542421
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	98141
1737849000	0.00314654	4.0E-6	0.13	0.00837816	0.00838278	0.00312498	77336
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00833135	0.00308289	105621
1737676200	0.00312037	3.0E-6	0.10	0.00829152	0.00830107	0.00303813	101962
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00850228	0.00310013	62069
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	109496
1737417000	0.00306179	-0.000994	-24.51	0.0040004	0.03582819	0.00302463	755026
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00310378	89702
1737244200	0.00417226	3.0E-6	0.07	0.0083438	0.00837346	0.00409183	58585
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00803178	0.0040004	31980
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00803507	0.00389407	52484
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00777959	0.0038595	36313
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.0075827	0.00377353	45563
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.030855	0.00359435	531510
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	110761
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	48861
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00776139	0.00368965	530459
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.007598	0.00365098	88803
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00776139	0.00370482	111068
1736293800	0.00387531	-0.001237	-24.20	0.00511434	0.00513534	0.00387097	85079
1736207400	0.00511188	0.00019175	3.90	0.004845	0.00794856	0.00480226	536812
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00786723	0.00486477	182668
1736034600	0.00491049	5.0E-6	0.10	0.00785318	0.00785318	0.00487891	92181
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00775637	0.00480226	63750
1735861800	0.00484373	0.00011973	2.53	0.00498387	0.00798895	0.0047694	541453
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00747005	0.00464122	74701
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00740926	0.00459849	61589
1735602600	0.00462777	-5.5E-5	-1.17	0.00498387	0.00798895	0.00456665	533216
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	273116
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.00754703	0.00470154	229513
1735343400	0.0047131	0.00088708	23.19	0.00382932	0.00765526	0.00381755	135551
1735257000	0.00382602	-0.001132	-22.83	0.00498387	0.00798895	0.00380985	58151
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	50808
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.00756516	0.00467161	49732
1734997800	0.0047347	0.00093334	24.55	0.00388217	0.007779	0.00371209	514795
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.007779	0.00376859	130635
1734825000	0.00388293	-0.00099	-20.32	0.0048849	0.00779355	0.00385772	192822
1734738600	0.00487268	0.0009554	24.39	0.00389932	0.00780639	0.00368682	287913
1734652200	0.00391728	-0.001107	-22.03	0.00502157	0.00513714	0.00382512	482573
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.00851743	0.00402047	478073
1734479400	0.0053053	-0.001052	-16.55	0.00636066	0.00646208	0.00527123	89311
1734393000	0.00635726	7.8E-5	1.24	0.00607159	0.00841389	0.00601493	93903
1734306600	0.00627934	0.00019471	3.20	0.00811925	0.00812005	0.0060792	75813
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00810991	0.00603979	61829
1734133800	0.00607755	-0.000924	-13.20	0.00700675	0.00713109	0.00599277	72447
1734047400	0.00700115	0.00092491	15.22	0.00607159	0.00717645	0.00596664	237544
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716	141845
1733874600	0.00579539	0.00092522	19.00	0.00486066	0.00589418	0.00471925	407784
1733788200	0.00487017	-0.003216	-39.77	0.00699313	0.00794285	0.00480619	1459529
1733701800	0.00808656	0.00109093	15.59	0.00699313	0.00808656	0.00692799	128472
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00804226	0.00694643	82813
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00816243	0.00675399	317483
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00618457	508420
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00772006	0.00662845	245583
1733269800	0.00672498	0.00098474	17.16	0.00575174	0.00673559	0.00563546	120643
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798	105247
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731	65415
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897	133309
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.0076547	0.00477236	108516
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00474468	62652
1732751400	0.00576171	0.0011642	25.32	0.0045891	0.00584159	0.00458829	267414
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00569954	0.00453561	108369
1732578600	0.0046425	-0.00122	-20.81	0.00489189	0.032505	0.00464137	354477
1732492200	0.00586255	0.00097545	19.96	0.00489189	0.00591163	0.00478961	493229
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	72054
1732319400	0.00495096	0.00100887	25.59	0.00394053	0.00497943	0.00390044	88280
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	118953
1732146600	0.00376737	-0.000847	-18.36	0.00461705	0.00468472	0.00371071	161058
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	86550
1731973800	0.00452617	3.5E-5	0.78	0.00363936	0.00735737	0.00363554	101703
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	331751
1731801000	0.00452225	0.00087717	24.06	0.00363936	0.00457009	0.00363554	234942
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	63881
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.0045025	0.00346842	104108
1731541800	0.00361785	-0.000781	-17.76	0.00440929	0.00443078	0.00345286	80339
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.003516	376771
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00488554	0.00401496	75917
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.00486499	0.00382893	374950
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	39421
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	36579
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	290356