LiquisLIQQ

US$ 0,007424

0,00013

(

1,78%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2955

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:20:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007139

Capitalização de Mercado Totalmente Diluída

US$ 742.434

Data de Gênese

25/07/2023

Variação Diária 0,00726-0,007562

Variação de 52 Semanas 0,004378-0,057902

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732924922	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00676142	0.00066292	9.80444936123	0.0061623	0.0074776	0	CX
4	0.00510502	0.00231932	45.4321432629	0.00479729	0.0074776	0	CX
12	0.00452389	0.00290045	64.1140699708	0.00451189	0.0074776	0	CX
26	0.0075333	-0.00010896	-1.44637808132	0.00437804	0.0103938	0.01355051	CX
52	0.04040408	-0.03297974	-81.6247765077	0.00437804	0.057902	0.13783453	CX
156	0.83377651	-0.82635217	-99.1095527505	0.00437804	0.85325923	3.79694444	CX
260	0.32349282	-0.31606848	-97.704944425	0.00437804	0.99427156	5.09321813	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732924200	0.00729789	2.9E-5	0.40	0.00727022	0.00740621	0.00718652
1732837800	0.00726936	-0.000172	-2.31	0.00741161	0.00742716	0.00717791
1732751400	0.00744135	0.00068919	10.21	0.00676785	0.0074776	0.0067021
1732665000	0.00675216	-0.000179	-2.58	0.00692841	0.00702725	0.00660624
1732578600	0.00693145	0.00010544	1.54	0.00632064	0.00718341	0.0061623
1732492200	0.00682601	-7.8E-5	-1.13	0.00693393	0.0070093	0.00668247
1732405800	0.00690352	0.00015524	2.30	0.00676142	0.00710394	0.00674554
1732319400	0.00674828	-0.0001	-1.46	0.00682656	0.00696164	0.00663795
1732233000	0.00684814	0.0006023	9.64	0.00624302	0.00687114	0.00616557
1732146600	0.00624584	-7.4E-5	-1.17	0.00632064	0.00641662	0.0061623
1732060200	0.00632012	-0.000212	-3.25	0.00652848	0.00652848	0.00624308
1731973800	0.00653251	0.00029678	4.76	0.0062378	0.00653251	0.00612337
1731887400	0.00623573	-0.000114	-1.80	0.00636735	0.00641323	0.00619072
1731801000	0.00634927	6.6E-5	1.05	0.00626435	0.00653274	0.00624088
1731714600	0.0062837	7.6E-5	1.22	0.0062378	0.00635582	0.00612209
1731628200	0.00620788	-0.000278	-4.29	0.00647909	0.00658209	0.0061664
1731541800	0.00648564	-0.000113	-1.71	0.00658771	0.00677421	0.00633603
1731455400	0.00659888	-0.000231	-3.38	0.00681217	0.00698297	0.00653046
1731369000	0.00682973	0.00036043	5.57	0.00646185	0.00686913	0.00633299
1731282600	0.0064693	0.0001	1.57	0.00632757	0.00658986	0.00628132
1731196200	0.00636969	0.00036238	6.03	0.00601164	0.00640901	0.0060106
1731109800	0.00600731	0.00011855	2.01	0.00595084	0.0060595	0.00586836
1731023400	0.00588876	0.00036079	6.53	0.00550619	0.00592632	0.00549048
1730937000	0.00552797	0.00060056	12.19	0.00492581	0.00557017	0.00492388
1730850600	0.00492741	7.1E-5	1.46	0.00488799	0.00503048	0.00483499
1730764200	0.00485645	-0.000132	-2.65	0.00520597	0.00534905	0.00479729
1730677800	0.00498821	-6.1E-5	-1.21	0.00506294	0.00506351	0.0048942
1730591400	0.00504887	-4.9E-5	-0.96	0.00510502	0.00511937	0.0050268
1730505000	0.00509755	-1.3E-5	-0.25	0.0051186	0.00524807	0.00502041
1730418600	0.0051108	-0.000289	-5.35	0.00539898	0.00541437	0.00508713
1730332200	0.00539996	5.1E-5	0.95	0.00534809	0.00551691	0.00528967
1730245800	0.00534888	0.00014139	2.72	0.00520597	0.00544153	0.00519878
1730159400	0.00520749	0.00012019	2.36	0.00465935	0.00540885	0.00459594
1730073000	0.0050873	5.4E-5	1.07	0.00502741	0.0051212	0.00499964
1729986600	0.00503346	0.0001338	2.73	0.00494694	0.00507684	0.00493028
1729900200	0.00489966	-0.000239	-4.65	0.00514761	0.00519267	0.0048523
1729813800	0.00513898	1.9E-5	0.37	0.00511434	0.00519121	0.00509322
1729727400	0.00511949	-0.000205	-3.85	0.00531868	0.00532369	0.00499189
1729641000	0.00532495	-8.8E-5	-1.63	0.00542001	0.00542001	0.00529184
1729554600	0.00541275	-0.000151	-2.71	0.00557856	0.0056127	0.00539446
1729468200	0.0055638	0.00018719	3.48	0.00538083	0.00558936	0.00535207
1729381800	0.00537661	1.2E-5	0.22	0.00536185	0.00540418	0.00534462
1729295400	0.00536423	8.1E-5	1.53	0.00465935	0.00543098	0.00459594
1729209000	0.00528362	-1.5E-5	-0.28	0.00465935	0.00540885	0.00459594
1729122600	0.00529876	2.5E-5	0.47	0.0052906	0.00536723	0.00526293
1729036200	0.00527349	-6.2E-5	-1.16	0.00533713	0.00544525	0.00517038
1728949800	0.00533548	0.00032565	6.50	0.00465935	0.00540885	0.00459594
1728863400	0.00500983	-1.8E-5	-0.36	0.00503239	0.00503908	0.004947
1728777000	0.00502747	8.7E-5	1.76	0.00495106	0.00505041	0.00494434
1728690600	0.00494085	0.00010379	2.15	0.00483629	0.00501434	0.00483202
1728604200	0.00483706	2.9E-5	0.60	0.00481363	0.004897	0.00473085
1728517800	0.00480766	-0.000148	-2.99	0.00494849	0.00500914	0.0047773
1728431400	0.00495523	2.8E-5	0.57	0.00493115	0.00499414	0.00488464
1728345000	0.0049276	-2.5E-5	-0.50	0.00465935	0.00540885	0.00459594
1728258600	0.00495248	5.0E-5	1.02	0.00489319	0.00498222	0.00488791
1728172200	0.00490291	1.0E-6	0.02	0.00491253	0.00492741	0.00485279
1728085800	0.00490145	0.00013043	2.73	0.00477429	0.00495267	0.00475097
1727999400	0.00477102	-2.2E-5	-0.46	0.00465935	0.00540885	0.00459594
1727913000	0.00479317	-0.000183	-3.68	0.00497408	0.00507128	0.00478278
1727826600	0.0049765	-0.00029	-5.51	0.00528392	0.00539265	0.0049254
1727740200	0.00526671	-0.00012	-2.23	0.00539779	0.00540026	0.00522777
1727653800	0.00538674	-4.5E-5	-0.83	0.0054324	0.00544683	0.00535177
1727567400	0.00543167	-4.4E-5	-0.80	0.00547935	0.0054909	0.00538751
1727481000	0.00547616	0.00013822	2.59	0.00533697	0.00553688	0.00531149
1727394600	0.00533794	0.00011013	2.11	0.00524267	0.00540995	0.00519564
1727308200	0.00522781	-0.000162	-3.01	0.00538169	0.00540921	0.00519523
1727221800	0.00538999	1.3E-5	0.24	0.00537578	0.0054218	0.00526929
1727135400	0.0053772	0.00013534	2.58	0.00465935	0.00548209	0.00459594
1727049000	0.00524186	-7.5E-5	-1.41	0.00531019	0.00532184	0.00513257
1726962600	0.00531675	0.00013149	2.54	0.00519572	0.00532119	0.00513957
1726876200	0.00518526	0.00017721	3.54	0.00500459	0.00521967	0.00495391
1726789800	0.00500805	0.00022783	4.77	0.00483572	0.00505271	0.00482457
1726703400	0.00478022	3.5E-5	0.74	0.00475015	0.0047908	0.00462756
1726617000	0.00474567	7.4E-5	1.58	0.00465935	0.00485352	0.00459594
1726530600	0.00467155	-3.4E-5	-0.72	0.00471183	0.0047369	0.00458018
1726444200	0.00470549	-0.000201	-4.10	0.00490819	0.00493123	0.00468769
1726357800	0.00490689	-5.2E-5	-1.05	0.00495705	0.00495705	0.00485764
1726271400	0.00495849	0.00016033	3.34	0.00479274	0.00499932	0.00474595
1726185000	0.00479816	4.1E-5	0.86	0.00475042	0.00484481	0.00470503
1726098600	0.00475708	-9.2E-5	-1.90	0.00484155	0.00484189	0.0046313
1726012200	0.00484863	5.3E-5	1.11	0.00478383	0.00486757	0.0047139
1725925800	0.00479567	0.00012379	2.65	0.00541011	0.00542564	0.00461786
1725839400	0.00467188	6.5E-5	1.41	0.00460637	0.00472588	0.00455467
1725753000	0.00460722	9.6E-5	2.13	0.00452389	0.00468757	0.00451189
1725666600	0.00451163	-0.000296	-6.16	0.00481168	0.00488389	0.00437804
1725580200	0.00480813	-0.000155	-3.12	0.00497234	0.00500557	0.00476993
1725493800	0.00496306	-6.0E-6	-0.12	0.00491172	0.0050507	0.00469624
1725407400	0.00496931	-0.000181	-3.51	0.00514911	0.00517686	0.00494715
1725321000	0.00514984	0.00021565	4.37	0.00541011	0.00542564	0.00494183
1725234600	0.00493419	-0.000164	-3.22	0.00509797	0.00510583	0.00488525
1725148200	0.0050985	-3.1E-5	-0.60	0.00512609	0.00513955	0.00506091
1725061800	0.00512974	-8.4E-7	-0.02	0.00512721	0.00515376	0.00495553