Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2308 | Binance | 2475849.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 571.699,00 | 1734597014 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 1 | https://www.binance.com/en/trade/LOKA_USDT | 80.4274518551 | Recentemente |
| 0.2291 | Coinbase | 174334.08 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39.491,59 | 1734597013 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 2 | https://pro.coinbase.com/trade/LOKA-USD | 5.66320511833 | Recentemente |
| 0.2304 | Gate.io | 150641.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.031,11 | 1734596791 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 3 | https://gate.io/trade/LOKA_USDT | 4.89354667911 | Recentemente |
| 0.2304 | HTX | 136607.4153 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31.514,19 | 1734596968 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/loka_usdt | 4.43766252433 | Recentemente |
| 0.2286 | Kucoin | 52528.3435 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.910,65 | 1734596721 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 5 | https://trade.kucoin.com/LOKA-USDT | 1.70637194843 | Recentemente |
| 2.26E-6 | Binance | 48641.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,111356 | 1734597013 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 6 | https://www.binance.com/en/trade/LOKA_BTC | 1.58009892731 | Recentemente |
| 2.25E-6 | LATOKEN | 19758.84 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,045030 | 1734596676 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LOKA-BTC | 0.641861670537 | 6 mins atrás |
| 0.2288 | LATOKEN | 19744.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.551,16 | 1734596734 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LOKA-USDT | 0.641387717523 | Recentemente |
| 0.23517 | Crypto.com | 259 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 60,92 | 1734596981 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 9 | https://crypto.com/exchange/trade/LOKA_USD | 0.00841355933188 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LOKA/USDT | https://crypto.com/exchange/trade/LOKA_USDT | USDT | 10 | https://crypto.com/exchange/trade/LOKA_USDT | 0 | - | |||
| 2.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734596931 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 11 | https://hitbtc.com/LOKA-to-BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOKA/USDT | https://poloniex.com/exchange#USDT_LOKA | USDT | 12 | https://poloniex.com/exchange#USDT_LOKA | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOKA/USDT | https://hitbtc.com/LOKA-to-USDT | USDT | 13 | https://hitbtc.com/LOKA-to-USDT | 0 | - | |||
| 7.635E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734596792 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 14 | https://gate.io/trade/LOKA_ETH | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2897 | -0.0606 | -20.9181912323 | 0.2254 | 0.3177 | 192897.198571 | CX |
| 4 | 0.1869 | 0.0422 | 22.5789192081 | 0.1796 | 0.365 | 461057.452143 | CX |
| 12 | 0.2428 | -0.0137 | -5.64250411862 | 0.1507 | 0.365 | 386754.279647 | CX |
| 26 | 0.2159 | 0.0132 | 6.11394163965 | 0.10919 | 0.365 | 691782.948696 | CX |
| 52 | 0.27147 | -0.04237 | -15.6076177847 | 0.10919 | 0.4907 | 493518.940299 | CX |
| 156 | 1.63603497 | -1.40693497 | -85.9966318446 | 0.10919 | 5.45567061 | 489543.336359 | CX |
| 260 | 1.63603497 | -1.40693497 | -85.9966318446 | 0.10919 | 5.45567061 | 489543.336359 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.2328 | -0.0327 | -12.32 | 0.263 | 0.2667 | 0.2254 | 351947 |
| 1734479400 | 0.2655 | -0.0169 | -5.98 | 0.2823 | 0.2873 | 0.2624 | 202161 |
| 1734393000 | 0.2824 | -0.0146 | -4.92 | 0.2992 | 0.306 | 0.2772 | 77119 |
| 1734306600 | 0.297 | 0.0072 | 2.48 | 0.2893 | 0.2983 | 0.2795 | 121949 |
| 1734220200 | 0.2898 | -0.0204 | -6.58 | 0.3114 | 0.3162 | 0.2827 | 162287 |
| 1734133800 | 0.3102 | 0.011 | 3.68 | 0.2992 | 0.3177 | 0.2933 | 245509 |
| 1734047400 | 0.2992 | 0.0087 | 2.99 | 0.2897 | 0.305 | 0.2881 | 189304 |
| 1733961000 | 0.2905 | 0.0105 | 3.75 | 0.28 | 0.2947 | 0.2659 | 187217 |
| 1733874600 | 0.28 | 0.0004 | 0.14 | 0.2796 | 0.296 | 0.25201 | 291726 |
| 1733788200 | 0.2796 | -0.0547 | -16.36 | 0.3333 | 0.3379 | 0.2463 | 2361940 |
| 1733701800 | 0.3343 | 0.0287 | 9.39 | 0.303 | 0.365 | 0.295 | 1323349 |
| 1733615400 | 0.3056 | -0.007 | -2.24 | 0.3115 | 0.3162 | 0.3014 | 226727 |
| 1733529000 | 0.3126 | 0.012 | 3.99 | 0.2984 | 0.3205 | 0.2933 | 545903 |
| 1733442600 | 0.3006 | 0.0046 | 1.55 | 0.2977 | 0.3065 | 0.2811 | 216398 |
| 1733356200 | 0.296 | 0.0024 | 0.82 | 0.2929 | 0.3068 | 0.2865 | 278093 |
| 1733269800 | 0.2936 | 0.0221 | 8.14 | 0.2722 | 0.301 | 0.2603 | 1617527 |
| 1733183400 | 0.2715 | 0.0063 | 2.38 | 0.2637 | 0.272 | 0.2468 | 246810 |
| 1733097000 | 0.2652 | 0.0033 | 1.26 | 0.2603 | 0.271 | 0.2556 | 435015 |
| 1733010600 | 0.2619 | 0.0131 | 5.27 | 0.246 | 0.2645 | 0.2446 | 669126 |
| 1732924200 | 0.2488 | 0.0046 | 1.88 | 0.2443 | 0.2507 | 0.2351 | 328308 |
| 1732837800 | 0.2442 | 0.003 | 1.24 | 0.2394 | 0.2485 | 0.234 | 299344 |
| 1732751400 | 0.2412 | 0.019 | 8.55 | 0.2222 | 0.2439 | 0.2192 | 351130 |
| 1732665000 | 0.2222 | -0.0139 | -5.89 | 0.2361 | 0.2446 | 0.2131 | 375448 |
| 1732578600 | 0.2361 | -0.0139 | -5.56 | 0.24794 | 0.2551 | 0.2285 | 361600 |
| 1732492200 | 0.25 | 0.0308 | 14.05 | 0.2192 | 0.25 | 0.211 | 775502 |
| 1732405800 | 0.2192 | 0.0182 | 9.05 | 0.2022 | 0.2255 | 0.2012 | 357207 |
| 1732319400 | 0.201 | 0.0037 | 1.88 | 0.1973 | 0.201 | 0.1909 | 100030 |
| 1732233000 | 0.1973 | 0.0093 | 4.95 | 0.1869 | 0.2 | 0.1796 | 210917 |
| 1732146600 | 0.188 | -0.011 | -5.53 | 0.199 | 0.1994 | 0.1835 | 197734 |
| 1732060200 | 0.199 | -0.0061 | -2.97 | 0.2051 | 0.2073 | 0.1933 | 205663 |
| 1731973800 | 0.2051 | 0.0061 | 3.07 | 0.201 | 0.2062 | 0.1955 | 96074 |
| 1731887400 | 0.199 | -0.0037 | -1.83 | 0.2029 | 0.2107 | 0.1929 | 335601 |
| 1731801000 | 0.2027 | 0.0086 | 4.43 | 0.1932 | 0.2051 | 0.1914 | 190711 |
| 1731714600 | 0.1941 | 0.009 | 4.86 | 0.1851 | 0.1941 | 0.178 | 169894 |
| 1731628200 | 0.1851 | -0.0073 | -3.79 | 0.1927 | 0.2003 | 0.1828 | 214231 |
| 1731541800 | 0.1924 | -0.0112 | -5.50 | 0.2038 | 0.2059 | 0.1851 | 323990 |
| 1731455400 | 0.2036 | -0.0075 | -3.55 | 0.2122 | 0.2175 | 0.1914 | 246029 |
| 1731369000 | 0.2111 | 0.0112 | 5.60 | 0.2001 | 0.2242 | 0.1972 | 475661 |
| 1731282600 | 0.1999 | 0.0089 | 4.66 | 0.19 | 0.2085 | 0.1893 | 559475 |
| 1731196200 | 0.191 | 0.009 | 4.95 | 0.1812 | 0.1917 | 0.1787 | 386890 |
| 1731109800 | 0.182 | 0.004 | 2.25 | 0.1801 | 0.189 | 0.1731 | 333066 |
| 1731023400 | 0.178 | -0.001 | -0.56 | 0.179 | 0.1825 | 0.1747 | 138035 |
| 1730937000 | 0.179 | 0.0161 | 9.88 | 0.1631 | 0.1811 | 0.1631 | 159875 |
| 1730850600 | 0.1629 | 0.0099 | 6.47 | 0.1546 | 0.16427 | 0.1545 | 104004 |
| 1730764200 | 0.153 | -0.0055 | -3.47 | 0.1606 | 0.1646 | 0.1507 | 148022 |
| 1730677800 | 0.1585 | -0.0076 | -4.58 | 0.1661 | 0.1667 | 0.152 | 118289 |
| 1730591400 | 0.1661 | -0.0037 | -2.18 | 0.1698 | 0.1776 | 0.165 | 149753 |
| 1730505000 | 0.1698 | -0.0052 | -2.97 | 0.175 | 0.1753 | 0.1674 | 98245 |
| 1730418600 | 0.175 | -0.0102 | -5.51 | 0.1859 | 0.1859 | 0.1714 | 179927 |
| 1730332200 | 0.1852 | -0.0015 | -0.80 | 0.1867 | 0.1874 | 0.1824 | 33615 |
| 1730245800 | 0.1867 | 0.0043 | 2.36 | 0.1825 | 0.1889 | 0.1825 | 167559 |
| 1730159400 | 0.1824 | 0.0033 | 1.84 | 0.1792 | 0.18392 | 0.1727 | 212266 |
| 1730073000 | 0.1791 | 0.0024 | 1.36 | 0.1762 | 0.181 | 0.1751 | 126792 |
| 1729986600 | 0.1767 | 0.0048 | 2.79 | 0.1725 | 0.1792 | 0.1702 | 172556 |
| 1729900200 | 0.1719 | -0.0197 | -10.28 | 0.1916 | 0.192 | 0.1691 | 118230 |
| 1729813800 | 0.1916 | 0.0015 | 0.79 | 0.1901 | 0.1931 | 0.1853 | 120128 |
| 1729727400 | 0.1901 | -0.0133 | -6.54 | 0.2051 | 0.2051 | 0.1837 | 376343 |
| 1729641000 | 0.2034 | 0.0032 | 1.60 | 0.1992 | 0.2152 | 0.1969 | 393663 |
| 1729554600 | 0.2002 | -0.0046 | -2.25 | 0.19287 | 0.2115 | 0.1954 | 294344 |
| 1729468200 | 0.2048 | 0.00426 | 2.12 | 0.2001 | 0.2131 | 0.1969 | 927502 |
| 1729381800 | 0.20054 | 0.00852 | 4.44 | 0.19287 | 0.20278 | 0.19277 | 451229 |
| 1729295400 | 0.19202 | 0.00552 | 2.96 | 0.18768 | 0.19542 | 0.18698 | 309319 |
| 1729209000 | 0.1865 | -0.0044 | -2.30 | 0.19234 | 0.19359 | 0.18117 | 160955 |
| 1729122600 | 0.1909 | -0.00509 | -2.60 | 0.1923 | 0.1952 | 0.1885 | 235925 |
| 1729036200 | 0.19599 | -0.00767 | -3.77 | 0.2043 | 0.21067 | 0.1899 | 291021 |
| 1728949800 | 0.20366 | 0.01206 | 6.29 | 0.1969 | 0.206 | 0.19175 | 759375 |
| 1728863400 | 0.1916 | -0.0054 | -2.74 | 0.195 | 0.1978 | 0.1894 | 345532 |
| 1728777000 | 0.197 | 0.0018 | 0.92 | 0.1971 | 0.2036 | 0.1947 | 263824 |
| 1728690600 | 0.1952 | 0.0094 | 5.06 | 0.1886 | 0.1954 | 0.1868 | 299433 |
| 1728604200 | 0.1858 | -0.0054 | -2.82 | 0.1907 | 0.1916 | 0.1801 | 228329 |
| 1728517800 | 0.1912 | -0.0038 | -1.95 | 0.195 | 0.1983 | 0.1906 | 129666 |
| 1728431400 | 0.195 | -0.00166 | -0.84 | 0.1955 | 0.20062 | 0.1921 | 362156 |
| 1728345000 | 0.19666 | -0.00744 | -3.65 | 0.20428 | 0.22677 | 0.19546 | 843466 |
| 1728258600 | 0.2041 | 0.0132 | 6.91 | 0.1929 | 0.2141 | 0.1907 | 1579456 |
| 1728172200 | 0.1909 | -0.00377 | -1.94 | 0.1971 | 0.2011 | 0.1897 | 388823 |
| 1728085800 | 0.19467 | 0.00689 | 3.67 | 0.18858 | 0.19965 | 0.18753 | 375153 |
| 1727999400 | 0.18778 | -0.00422 | -2.20 | 0.1921 | 0.1992 | 0.18139 | 336759 |
| 1727913000 | 0.192 | -0.0018 | -0.93 | 0.1939 | 0.2042 | 0.1855 | 466842 |
| 1727826600 | 0.1938 | -0.0253 | -11.55 | 0.2208 | 0.2277 | 0.1905 | 760679 |
| 1727740200 | 0.2191 | -0.0206 | -8.59 | 0.2382 | 0.2405 | 0.2165 | 626198 |
| 1727653800 | 0.2397 | -0.0019 | -0.79 | 0.2397 | 0.2434 | 0.2354 | 420590 |
| 1727567400 | 0.2416 | -0.0022 | -0.90 | 0.2417 | 0.248 | 0.234 | 586414 |
| 1727481000 | 0.2438 | 0.0038 | 1.58 | 0.2434 | 0.2488 | 0.2396 | 526242 |
| 1727394600 | 0.24 | -0.0008 | -0.33 | 0.2428 | 0.251 | 0.2373 | 991694 |
| 1727308200 | 0.2408 | -0.02159 | -8.23 | 0.2635 | 0.2681 | 0.2378 | 2282126 |
| 1727221800 | 0.26239 | 0.03303 | 14.40 | 0.23078 | 0.3059 | 0.22198 | 3903096 |
| 1727135400 | 0.22936 | 0.00786 | 3.55 | 0.2203 | 0.24219 | 0.213 | 1829470 |
| 1727049000 | 0.2215 | 0.001 | 0.45 | 0.2198 | 0.2283 | 0.2118 | 316064 |
| 1726962600 | 0.2205 | -0.0013 | -0.59 | 0.2189 | 0.2279 | 0.2143 | 590565 |
| 1726876200 | 0.2218 | 0.0001 | 0.05 | 0.2234 | 0.2387 | 0.208 | 1584701 |
| 1726789800 | 0.2217 | 0.0268 | 13.75 | 0.1964 | 0.2505 | 0.1963 | 1925450 |
|
LOKA/BTC 0,00000225 BTC
-2,60%
|
LOKA/EUR 0,220136 €
-1,64%
|
|
LOKA/USD $ 0,229100
-1,59%
|
LOKA/GBP £ 0,181288
-1,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
