Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1148 | Binance | 3227513.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 367.912,62 | 1741980534 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 1 | https://www.binance.com/en/trade/LOKA_USDT | 88.2318427433 | Recentemente |
| 0.1153 | HTX | 291205.7487 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.854,88 | 1741980285 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/loka_usdt | 7.96080866494 | Recentemente |
| 0.1153 | Coinbase | 87408.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.962,18 | 1741980525 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 3 | https://pro.coinbase.com/trade/LOKA-USD | 2.38951584965 | Recentemente |
| 0.1143 | Kucoin | 35569.7691 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.091,81 | 1741979670 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 4 | https://trade.kucoin.com/LOKA-USDT | 0.972385082798 | 14 mins atrás |
| 0.11596 | Gate.io | 6173.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 701,33 | 1741980492 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 5 | https://gate.io/trade/LOKA_USDT | 0.168760071166 | Recentemente |
| 1.36E-6 | Binance | 4524.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,006186 | 1741980534 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 6 | https://www.binance.com/en/trade/LOKA_BTC | 0.123679874874 | Recentemente |
| 0.12147 | Crypto.com | 4127.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 488,73 | 1741219304 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 7 | https://crypto.com/exchange/trade/LOKA_USD | 0.112832393695 | 9 dias atrás |
| 1.36E-6 | LATOKEN | 1469.61 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,002000 | 1741968995 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/LOKA-BTC | 0.0401753195955 | 3 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LOKA/USDT | https://crypto.com/exchange/trade/LOKA_USDT | USDT | 9 | https://crypto.com/exchange/trade/LOKA_USDT | 0 | - | |||
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741978317 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 10 | https://hitbtc.com/LOKA-to-BTC | 0 | 37 mins atrás |
| 0.11873 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LOKA-USDT | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOKA/USDT | https://poloniex.com/exchange#USDT_LOKA | USDT | 12 | https://poloniex.com/exchange#USDT_LOKA | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOKA/USDT | https://hitbtc.com/LOKA-to-USDT | USDT | 13 | https://hitbtc.com/LOKA-to-USDT | 0 | - | |||
| 7.635E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741910538 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 14 | https://gate.io/trade/LOKA_ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1182 | -0.0029 | -2.45346869712 | 0.0992 | 0.1229 | 176963.305714 | CX |
| 4 | 0.1411 | -0.0258 | -18.2849043232 | 0.0992 | 0.1441 | 403992.443571 | CX |
| 12 | 0.2102 | -0.0949 | -45.1474785918 | 0.0971 | 0.2437 | 485754.597857 | CX |
| 26 | 0.2233 | -0.108 | -48.3654276758 | 0.0971 | 0.365 | 488477.07478 | CX |
| 52 | 0.4379 | -0.3226 | -73.6697876227 | 0.0971 | 0.4784 | 529298.413907 | CX |
| 156 | 1.86052857 | -1.74522857 | -93.8028363628 | 0.0971 | 5.45567061 | 477869.517598 | CX |
| 260 | 1.63603497 | -1.52073497 | -92.9524733814 | 0.0971 | 5.45567061 | 489120.39115 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.1107 | -0.0007 | -0.63 | 0.112 | 0.1127 | 0.1078 | 64633 |
| 1741823400 | 0.1114 | 0.0013 | 1.18 | 0.1102 | 0.1151 | 0.1071 | 129103 |
| 1741737000 | 0.1101 | 0.0043 | 4.06 | 0.1035 | 0.1133 | 0.0992 | 150081 |
| 1741650600 | 0.1058 | -0.0034 | -3.11 | 0.1092 | 0.1141 | 0.1024 | 121590 |
| 1741564200 | 0.1092 | -0.0077 | -6.59 | 0.1169 | 0.1196 | 0.1078 | 228820 |
| 1741477800 | 0.1169 | -0.0006 | -0.51 | 0.1175 | 0.1218 | 0.1156 | 143027 |
| 1741391400 | 0.1175 | -0.0015 | -1.26 | 0.1182 | 0.1229 | 0.1126 | 401486 |
| 1741305000 | 0.119 | -0.0025 | -2.06 | 0.1212 | 0.1234 | 0.1168 | 132785 |
| 1741218600 | 0.1215 | 0.0049 | 4.20 | 0.1166 | 0.122 | 0.1165 | 117924 |
| 1741132200 | 0.1166 | -0.0046 | -3.80 | 0.1206 | 0.1206 | 0.1092 | 134020 |
| 1741045800 | 0.1212 | -0.0187 | -13.37 | 0.1384 | 0.1384 | 0.1198 | 309555 |
| 1740959400 | 0.1399 | 0.0114 | 8.87 | 0.1283 | 0.1409 | 0.1265 | 209412 |
| 1740873000 | 0.1285 | -0.0025 | -1.91 | 0.1308 | 0.1335 | 0.1239 | 475590 |
| 1740786600 | 0.131 | 0.0085 | 6.94 | 0.1225 | 0.1354 | 0.115 | 1423336 |
| 1740700200 | 0.1225 | -0.0027 | -2.16 | 0.1252 | 0.1286 | 0.1215 | 58771 |
| 1740613800 | 0.1252 | 0.0046 | 3.81 | 0.1187 | 0.1271 | 0.1187 | 372057 |
| 1740527400 | 0.1206 | 0 | 0.00 | 0.1202 | 0.1231 | 0.1125 | 265996 |
| 1740441000 | 0.1206 | -0.014 | -10.40 | 0.1347 | 0.1351 | 0.1182 | 661214 |
| 1740354600 | 0.1346 | -0.0043 | -3.10 | 0.1396 | 0.14 | 0.1323 | 174050 |
| 1740268200 | 0.1389 | 0.0105 | 8.18 | 0.1284 | 0.139 | 0.1274 | 173117 |
| 1740181800 | 0.1284 | -0.0046 | -3.46 | 0.1352 | 0.1407 | 0.1273 | 341734 |
| 1740095400 | 0.133 | 0.0064 | 5.06 | 0.1264 | 0.1331 | 0.1264 | 426568 |
| 1740009000 | 0.1266 | 0.0091 | 7.74 | 0.1175 | 0.138 | 0.1163 | 2550488 |
| 1739922600 | 0.1175 | -0.013 | -9.96 | 0.1298 | 0.1298 | 0.11325 | 496758 |
| 1739836200 | 0.1305 | -0.0053 | -3.90 | 0.1359 | 0.1384 | 0.1277 | 704664 |
| 1739749800 | 0.1358 | -0.0015 | -1.09 | 0.1373 | 0.1407 | 0.1348 | 219988 |
| 1739663400 | 0.1373 | -0.0021 | -1.51 | 0.1396 | 0.1432 | 0.136 | 411979 |
| 1739577000 | 0.1394 | -0.0021 | -1.48 | 0.1411 | 0.1441 | 0.135 | 413029 |
| 1739490600 | 0.1415 | -0.0059 | -4.00 | 0.1473 | 0.1496 | 0.135 | 1102364 |
| 1739404200 | 0.1474 | 0.017 | 13.04 | 0.13 | 0.1498 | 0.1286 | 1738839 |
| 1739317800 | 0.1304 | -0.0071 | -5.16 | 0.1351 | 0.1436 | 0.1277 | 1297532 |
| 1739231400 | 0.1375 | 0.0152 | 12.43 | 0.1233 | 0.1402 | 0.1182 | 3658486 |
| 1739145000 | 0.1223 | -0.0044 | -3.47 | 0.126 | 0.1338 | 0.1168 | 2376173 |
| 1739058600 | 0.1267 | 0.013 | 11.43 | 0.1137 | 0.1605 | 0.1123 | 5852285 |
| 1738972200 | 0.1137 | 0.0026 | 2.34 | 0.1115 | 0.1236 | 0.1103 | 1163654 |
| 1738885800 | 0.1111 | -0.0063 | -5.37 | 0.1184 | 0.1201 | 0.1097 | 582393 |
| 1738799400 | 0.1174 | -0.0011 | -0.93 | 0.1185 | 0.1223 | 0.1168 | 64336 |
| 1738713000 | 0.1185 | -0.0061 | -4.90 | 0.1246 | 0.1253 | 0.1121 | 254852 |
| 1738626600 | 0.1246 | 0.0028 | 2.30 | 0.1194 | 0.1252 | 0.0971 | 795697 |
| 1738540200 | 0.1218 | -0.0195 | -13.80 | 0.1403 | 0.1423 | 0.1153 | 662423 |
| 1738453800 | 0.1413 | -0.0145 | -9.31 | 0.1561 | 0.1595 | 0.14 | 280723 |
| 1738367400 | 0.1558 | 0.0004 | 0.26 | 0.1554 | 0.1625 | 0.153 | 111075 |
| 1738281000 | 0.1554 | 0.0058 | 3.88 | 0.1498 | 0.1579 | 0.1486 | 150840 |
| 1738194600 | 0.1496 | 0.0068 | 4.76 | 0.1434 | 0.1533 | 0.1433 | 131619 |
| 1738108200 | 0.1428 | -0.0113 | -7.33 | 0.1546 | 0.1558 | 0.1427 | 470180 |
| 1738021800 | 0.1541 | -0.0034 | -2.16 | 0.1733 | 0.1758 | 0.1426 | 395947 |
| 1737935400 | 0.1575 | -0.0011 | -0.69 | 0.1579 | 0.1655 | 0.1574 | 277491 |
| 1737849000 | 0.1586 | 0.0004 | 0.25 | 0.1583 | 0.1608 | 0.1564 | 159940 |
| 1737762600 | 0.1582 | -0.0142 | -8.24 | 0.1731 | 0.1731 | 0.1575 | 281008 |
| 1737676200 | 0.1724 | -0.0009 | -0.52 | 0.1733 | 0.1758 | 0.1671 | 201387 |
| 1737589800 | 0.1733 | -0.0033 | -1.87 | 0.1765 | 0.1785 | 0.1733 | 82647 |
| 1737503400 | 0.1766 | 0.0025 | 1.44 | 0.1741 | 0.1831 | 0.1646 | 141852 |
| 1737417000 | 0.1741 | -0.0027 | -1.53 | 0.1895 | 0.1899 | 0.1667 | 185817 |
| 1737330600 | 0.1768 | -0.0105 | -5.61 | 0.1873 | 0.195 | 0.1703 | 300305 |
| 1737244200 | 0.1873 | -0.0194 | -9.39 | 0.2069 | 0.208 | 0.1836 | 182248 |
| 1737157800 | 0.2067 | 0.0109 | 5.57 | 0.1958 | 0.2077 | 0.1958 | 153512 |
| 1737071400 | 0.1958 | -0.0051 | -2.54 | 0.2009 | 0.201 | 0.1938 | 167085 |
| 1736985000 | 0.2009 | 0.0115 | 6.07 | 0.1895 | 0.2012 | 0.1847 | 228210 |
| 1736898600 | 0.1894 | 0.0062 | 3.38 | 0.1834 | 0.19003 | 0.183 | 110159 |
| 1736812200 | 0.1832 | -0.004 | -2.14 | 0.1882 | 0.1925 | 0.17125 | 232164 |
| 1736725800 | 0.1872 | -0.0066 | -3.41 | 0.1938 | 0.1938 | 0.1856 | 29229 |
| 1736639400 | 0.1938 | 0.0001 | 0.05 | 0.1937 | 0.196 | 0.1898 | 62325 |
| 1736553000 | 0.1937 | 0.003 | 1.57 | 0.1967 | 0.1992 | 0.18892 | 200981 |
| 1736466600 | 0.1907 | -0.0099 | -4.94 | 0.2006 | 0.2024 | 0.1867 | 145014 |
| 1736380200 | 0.2006 | -0.0103 | -4.88 | 0.21 | 0.2117 | 0.1908 | 285150 |
| 1736293800 | 0.2109 | -0.0243 | -10.33 | 0.2343 | 0.2375 | 0.21 | 293051 |
| 1736207400 | 0.2352 | 0.0017 | 0.73 | 0.23549 | 0.2437 | 0.2293 | 325682 |
| 1736121000 | 0.2335 | 0.0009 | 0.39 | 0.2315 | 0.235 | 0.2287 | 49312 |
| 1736034600 | 0.2326 | -0.0027 | -1.15 | 0.2358 | 0.2364 | 0.2298 | 236513 |
| 1735948200 | 0.2353 | 0.0091 | 4.02 | 0.2262 | 0.2383 | 0.2208 | 67222 |
| 1735861800 | 0.2262 | 0.0057 | 2.59 | 0.22422 | 0.2305 | 0.221 | 86686 |
| 1735775400 | 0.2205 | 0.0065 | 3.04 | 0.214 | 0.2219 | 0.2107 | 350843 |
| 1735689000 | 0.214 | -0.0028 | -1.29 | 0.2161 | 0.2237 | 0.2096 | 318250 |
| 1735602600 | 0.2168 | -0.0041 | -1.86 | 0.2217 | 0.2297 | 0.2151 | 704157 |
| 1735516200 | 0.2209 | -0.0082 | -3.58 | 0.2291 | 0.2315 | 0.2209 | 51880 |
| 1735429800 | 0.2291 | 0.0109 | 5.00 | 0.2182 | 0.2308 | 0.2176 | 324383 |
| 1735343400 | 0.2182 | 0.0065 | 3.07 | 0.2119 | 0.2246 | 0.2112 | 399358 |
| 1735257000 | 0.2117 | -0.0165 | -7.23 | 0.2282 | 0.2291 | 0.2097 | 323298 |
| 1735170600 | 0.2282 | -0.0046 | -1.98 | 0.2326 | 0.2351 | 0.2248 | 100840 |
| 1735084200 | 0.2328 | 0.0112 | 5.05 | 0.2215 | 0.2355 | 0.2157 | 159976 |
| 1734997800 | 0.2216 | 0.0156 | 7.57 | 0.2035 | 0.2249 | 0.2 | 159042 |
| 1734911400 | 0.206 | -0.0023 | -1.10 | 0.2097 | 0.2148 | 0.1992 | 128942 |
| 1734825000 | 0.2083 | -0.0148 | -6.63 | 0.2237 | 0.2407 | 0.2073 | 642752 |
| 1734738600 | 0.2231 | 0.0122 | 5.78 | 0.2102 | 0.2246 | 0.1886 | 253439 |
| 1734652200 | 0.2109 | -0.0219 | -9.41 | 0.2291 | 0.2349 | 0.2016 | 322256 |
| 1734565800 | 0.2328 | -0.0327 | -12.32 | 0.263 | 0.2667 | 0.2254 | 351947 |
| 1734479400 | 0.2655 | -0.0169 | -5.98 | 0.2823 | 0.2873 | 0.2624 | 202161 |
| 1734393000 | 0.2824 | -0.0146 | -4.92 | 0.2992 | 0.306 | 0.2772 | 77119 |
| 1734306600 | 0.297 | 0.0072 | 2.48 | 0.2893 | 0.2983 | 0.2795 | 121949 |
| 1734220200 | 0.2898 | -0.0204 | -6.58 | 0.3114 | 0.3162 | 0.2827 | 162287 |
|
LOKA/BTC 0,00000136 BTC
-0,73%
|
LOKA/EUR 0,105958 €
+3,55%
|
|
LOKA/USD $ 0,115300
+4,06%
|
LOKA/GBP £ 0,089040
+3,87%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
