ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LottoLOTTO
US$ 0,022246
0,000311
(
1,42%
)
Info
Posição Posição 1879
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
20:49:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000199
Capitalização de Mercado Totalmente Diluída
US$ 44.492.520
Data de Gênese
27/01/2021
Variação Diária 0,021445-0,022504
Variação de 52 Semanas 0,000174-0,027462
Oferta em Circulação 137.484.201 / 2.000.000.000
6.87%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.69E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737417722LOTTO/ETHhttps://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858ETH1https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858020 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOTTO/ETHhttps://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858ETH2https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f8580-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02097020.001276066.085111253110.020923570.023585920CX
40.02284775-0.00060149-2.63260058430.019713220.024978720CX
120.017156630.0050896329.66567443610.01580980.027462450CX
260.02352933-0.00128307-5.453066449410.014428120.027462450CX
520.016523160.005723134.63683702150.000174120.027462450CX
1560.008461270.01378499162.9186871470.000121880.027462450.04389636CX
26000000.34312480.88934222CX

Sobre LOTTO

LOTTO is a token that automatically enters all holders into a lottery once per day.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17374170000.021811340.000243121.130.022316360.022923880.021614520
17373306000.02156822-0.000581-2.620.022057730.023034870.020935410
17372442000.02214951-0.001133-4.870.023257510.023381880.021625690
17371578000.023282330.00119415.410.022121620.023585920.022121620
17370714000.02208823-0.000931-4.040.023047450.023113680.021856560
17369850000.023018750.001440496.680.021556710.023243530.021316740
17368986000.021578260.000642383.070.02097020.021755940.020923570
17368122000.02093588-0.00089-4.080.022316360.022474850.019713220
17367258000.02182612-0.00017-0.770.021957710.022053450.021587550
17366394000.021996310.000101550.460.021850540.022190190.021559990
17365530000.021894760.00040141.870.022316360.022474850.021408460
17364666000.02149336-0.000784-3.520.022229930.022443210.021193310
17363802000.02227716-0.000316-1.400.022619020.022829150.021494630
17362938000.02259299-0.002068-8.390.024681350.024757540.022467290
17362074000.024661140.000312151.280.022316360.024978720.022156340
17361210000.02434899-0.000118-0.480.024455490.024546470.024092630
17360346000.02446720.000349691.450.024129020.024549750.023915880
17359482000.024117510.001059894.600.023092140.02426750.02291940
17358618000.023057620.000640442.860.022316360.023353050.022156340
17357754000.022417180.000120150.540.022316360.022522880.022156340
17356890000.02229703-0.000136-0.610.022452440.023028850.022165840
17356026000.0224331-1.2E-5-0.050.022285250.022950310.02207840
17355162000.02244461-0.000269-1.180.022711340.022784860.022232340
17354298000.022713550.000467162.100.022274080.022779910.022236350
17353434000.02224639-3.1E-5-0.140.022285250.022950310.022111310
17352570000.02227703-0.001085-4.640.023456540.023486850.022094790
17351706000.02336194-1.0E-5-0.040.023326490.023687210.023028050
17350842000.023371910.000519682.270.022847750.02363490.022468290
17349978000.022852230.000955334.360.022864010.023100030.021870880
17349114000.0218969-0.00041-1.840.022405410.022695280.021726910
17348250000.02230653-0.000881-3.800.023239050.023770770.02202950
17347386000.023187670.000171870.750.022864010.023343080.020842820
17346522000.0230158-0.001241-5.120.024210030.02486050.022314760
17345658000.02425666-0.001699-6.550.026008310.026109930.024236260
17344794000.02595612-0.000781-2.920.026599230.027034550.025755760
17343930000.026737380.000292481.110.020830110.027462450.020308290
17343066000.02644490.000584512.260.025903740.02644490.025658490
17342202000.02586039-0.000248-0.950.02615990.026378670.025592520
17341338000.026107990.000164980.640.026003560.026516750.025796030
17340474000.025943010.000290881.130.025648180.026659180.02543390
17339610000.025652130.001437755.940.024325970.025761580.023848440
17338746000.02421438-0.000608-2.450.024742290.025259630.02354050
17337882000.02482217-0.001892-7.080.020830110.026362140.020308290
17337018000.02671457-9.6E-5-0.360.026783740.02684730.026325210
17336154000.02681084-6.1E-5-0.230.026787090.026918350.026622980
17335290000.026871780.001511275.960.025351750.027375480.025341110
17334426000.02536051-0.00029-1.130.025643840.026443560.025024740
17333562000.025650590.001419685.860.024222280.026066710.024222280
17332698000.02423091-0.000118-0.480.024332190.024554770.023550940
17331834000.02434892-0.000489-1.970.024817820.025148440.023909390
17330970000.024837565.4E-50.220.024855080.025050230.024505530
17330106000.02478350.000732823.050.023994620.024978980.023924640
17329242000.024050689.4E-50.390.023959490.024407660.023683670
17328378000.02395668-0.000567-2.310.024425450.02447670.02365530
17327514000.024523460.0022712510.210.022303920.024642940.022087230
17326650000.02225221-0.000591-2.590.022833030.023158770.021771330
17325786000.022843070.000347481.540.020830110.023673430.020308290
17324922000.02249559-0.000255-1.120.022851230.023099630.022022540
17324058000.022751010.000511582.300.022282710.023411520.02223040
17323194000.02223943-0.000329-1.460.022497390.022942550.021875830
17322330000.022568510.001984929.640.020574290.022644310.020319060
17321466000.02058359-0.000245-1.180.020830110.021146420.020308290
17320602000.02082837-0.0007-3.250.021515040.021515040.020574490
17319738000.021528350.000978084.760.022683110.023153480.017757530
17318874000.02055027-0.000374-1.790.020984050.021135240.020401950
17318010000.020924440.000216091.040.02064460.021529080.020567260
17317146000.020708350.000249871.220.020557090.020946050.020175760
17316282000.02045848-0.000915-4.280.021352270.021691720.020321810
17315418000.02137388-0.000373-1.720.021710250.022324860.020880820
17314554000.02174704-0.000761-3.380.022449960.023012860.021521590
17313690000.022507830.001187815.570.021295470.022637680.020870790
17312826000.021320020.000328281.560.020852930.021717340.020700530
17311962000.020991740.001194236.030.019811760.021121330.019808350
17311098000.019797510.000390692.010.01961140.019969510.019339580
17310234000.019406820.001189026.530.018146020.019530580.018094240
17309370000.01821780.0019791712.190.016233350.018356890.016226990
17308506000.016238630.000233881.460.016108710.016578280.015934040
17307642000.01600475-0.000434-2.640.022683110.023153480.01580980
17306778000.016439-0.0002-1.200.016685260.016687130.016129180
17305914000.01663889-0.00016-0.950.016823940.016871240.016566170
17305050000.01679932-4.4E-5-0.260.01686870.017295380.01654510
17304186000.01684301-0.000953-5.360.017792720.017843430.0167650
17303322000.017795930.000168320.950.0176250.018181340.017432460
17302458000.017627610.000465962.720.017156630.017932940.017132950
17301594000.017161650.000396112.360.022683110.023153480.016645520
17300730000.016765540.000177421.070.016568180.016877260.016476660
17299866000.016588120.000440942.730.016302990.016731080.016248060
17299002000.01614718-0.000789-4.660.01696430.017112810.01599110
17298138000.016935866.4E-50.380.016854650.0171080.016785070
17297274000.01687164-0.000677-3.860.017528060.017544590.016451110
17296410000.01754873-0.000289-1.620.017862030.017862030.017439620
17295546000.01783808-0.000498-2.720.018384520.018497040.01777780
17294682000.018335880.000616883.480.017732910.018420110.017638110
17293818000.0177194.1E-50.230.017670360.017809850.017613560

Seu Histórico Recente